Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36218 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.47% | 96.25 | 08:08:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.50 | 96.25 | 96.70 | 96.25 | 96.70 |
Resumen Histórico F36218
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36218 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 96.25 | -0.45 | -0.47% | 96.50 | 96.70 | 96.25 | 0 |
| 30 May 2024 | 96.70 | 0.65 | 0.68% | 96.10 | 96.70 | 96.10 | 0 |
| 29 May 2024 | 96.05 | -0.25 | -0.26% | 96.50 | 96.50 | 96.05 | 0 |
| 28 May 2024 | 96.30 | -0.60 | -0.62% | 96.70 | 96.70 | 96.30 | 0 |
| 27 May 2024 | 96.90 | 0.20 | 0.21% | 96.50 | 96.90 | 96.50 | 0 |
| 24 May 2024 | 96.70 | 0.60 | 0.62% | 95.90 | 96.70 | 95.90 | 0 |
| 23 May 2024 | 96.10 | 0.40 | 0.42% | 95.90 | 96.10 | 95.70 | 0 |
| 22 May 2024 | 95.70 | 0.00 | 0.00% | 95.90 | 96.30 | 95.50 | 0 |
| 21 May 2024 | 95.70 | -1.20 | -1.24% | 96.70 | 96.90 | 95.70 | 0 |
| 20 May 2024 | 96.90 | 0.20 | 0.21% | 96.90 | 97.10 | 96.90 | 0 |
| 17 May 2024 | 96.70 | 0.00 | 0.00% | 96.90 | 96.90 | 96.50 | 0 |
| 16 May 2024 | 96.70 | 0.00 | 0.00% | 96.50 | 96.90 | 96.50 | 0 |
| 15 May 2024 | 96.70 | 0.40 | 0.42% | 96.10 | 96.70 | 96.10 | 0 |
| 14 May 2024 | 96.30 | 0.20 | 0.21% | 95.70 | 96.30 | 95.50 | 0 |
| 13 May 2024 | 96.10 | -0.20 | -0.21% | 96.50 | 96.50 | 96.10 | 0 |
| 10 May 2024 | 96.30 | -0.20 | -0.21% | 96.70 | 96.70 | 96.30 | 0 |
| 09 May 2024 | 96.50 | 0.40 | 0.42% | 96.30 | 96.50 | 96.10 | 0 |
| 08 May 2024 | 96.10 | -1.60 | -1.64% | 96.70 | 96.70 | 96.10 | 0 |
| 07 May 2024 | 97.70 | 0.35 | 0.36% | 97.30 | 97.70 | 97.10 | 0 |
| 06 May 2024 | 97.35 | -0.75 | -0.76% | 97.10 | 97.55 | 97.10 | 0 |
| 03 May 2024 | 98.10 | 1.20 | 1.24% | 97.10 | 98.10 | 97.10 | 31 |
| 02 May 2024 | 96.90 | 0.20 | 0.21% | 97.10 | 97.30 | 96.70 | 0 |
