Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36290 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.895 | 1.78 | 2.165 | 2.02 | 1.975 |
Resumen Histórico F36290
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36290 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.885 | -0.08 | -3.83% | 1.895 | 2.165 | 1.78 | 0 |
06 Jun 2024 | 1.96 | -0.13 | -6.22% | 2.03 | 2.06 | 1.84 | 0 |
05 Jun 2024 | 2.09 | -0.13 | -5.64% | 2.01 | 2.235 | 1.985 | 0 |
04 Jun 2024 | 2.215 | -0.11 | -4.73% | 2.23 | 2.42 | 2.13 | 0 |
03 Jun 2024 | 2.325 | -0.27 | -10.23% | 2.00 | 2.325 | 1.99 | 0 |
31 May 2024 | 2.59 | -0.07 | -2.45% | 2.655 | 2.705 | 2.535 | 0 |
30 May 2024 | 2.655 | 0.34 | 14.69% | 2.675 | 2.735 | 2.605 | 0 |
29 May 2024 | 2.315 | 0.43 | 22.81% | 2.12 | 2.37 | 2.09 | 0 |
28 May 2024 | 1.885 | 0.12 | 6.50% | 1.765 | 1.925 | 1.73 | 0 |
27 May 2024 | 1.77 | 0.10 | 5.99% | 1.775 | 1.82 | 1.76 | 0 |
24 May 2024 | 1.67 | 0.17 | 11.33% | 1.765 | 1.795 | 1.64 | 0 |
23 May 2024 | 1.50 | 0.41 | 37.87% | 1.195 | 1.50 | 1.141 | 0 |
22 May 2024 | 1.088 | 0.04 | 4.02% | 1.037 | 1.123 | 1.037 | 0 |
21 May 2024 | 1.046 | 0.18 | 21.21% | 1.086 | 1.113 | 1.03 | 0 |
20 May 2024 | 0.863 | -0.161 | -15.72% | 0.89 | 1.003 | 0.863 | 0 |
17 May 2024 | 1.024 | 0.11 | 12.16% | 1.041 | 1.081 | 0.988 | 0 |
16 May 2024 | 0.913 | -0.178 | -16.32% | 0.978 | 1.038 | 0.868 | 0 |
15 May 2024 | 1.091 | -0.39 | -26.13% | 1.352 | 1.375 | 1.091 | 0 |
14 May 2024 | 1.477 | 0.08 | 5.58% | 1.468 | 1.505 | 1.389 | 2,000 |
13 May 2024 | 1.399 | -0.04 | -2.51% | 1.37 | 1.399 | 1.274 | 0 |
10 May 2024 | 1.435 | -0.17 | -10.59% | 1.426 | 1.445 | 1.335 | 0 |
09 May 2024 | 1.605 | -0.27 | -14.40% | 1.835 | 1.89 | 1.585 | 0 |
08 May 2024 | 1.875 | -0.03 | -1.32% | 1.955 | 2.025 | 1.875 | 1,000 |