Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36291 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.27 | 7.20 | 7.30 | 7.38 |
Resumen Histórico F36291
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36291 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 7.48 | -0.15 | -1.97% | 7.61 | 7.65 | 7.45 | 0 |
27 May 2024 | 7.63 | -0.11 | -1.42% | 7.63 | 7.64 | 7.58 | 0 |
24 May 2024 | 7.74 | -0.19 | -2.40% | 7.69 | 7.77 | 7.62 | 0 |
23 May 2024 | 7.93 | -0.42 | -5.03% | 8.25 | 8.27 | 7.93 | 0 |
22 May 2024 | 8.35 | -0.03 | -0.36% | 8.38 | 8.40 | 8.32 | 0 |
21 May 2024 | 8.38 | -0.18 | -2.10% | 8.34 | 8.39 | 8.30 | 0 |
20 May 2024 | 8.56 | 0.16 | 1.90% | 8.52 | 8.56 | 8.42 | 0 |
17 May 2024 | 8.40 | -0.13 | -1.52% | 8.38 | 8.46 | 8.36 | 0 |
16 May 2024 | 8.53 | 0.20 | 2.40% | 8.43 | 8.55 | 8.39 | 0 |
15 May 2024 | 8.33 | 0.31 | 3.87% | 8.13 | 8.33 | 8.10 | 0 |
14 May 2024 | 8.02 | -0.11 | -1.35% | 8.06 | 8.11 | 8.00 | 0 |
13 May 2024 | 8.13 | 0.03 | 0.37% | 8.14 | 8.22 | 8.12 | 0 |
10 May 2024 | 8.10 | 0.20 | 2.53% | 8.08 | 8.18 | 8.08 | 0 |
09 May 2024 | 7.90 | 0.24 | 3.13% | 7.71 | 7.92 | 7.66 | 0 |
08 May 2024 | 7.66 | 0.04 | 0.52% | 7.58 | 7.66 | 7.51 | 0 |
07 May 2024 | 7.62 | 0.20 | 2.70% | 7.56 | 7.65 | 7.55 | 0 |
06 May 2024 | 7.42 | 0.10 | 1.37% | 7.43 | 7.56 | 7.42 | 0 |
03 May 2024 | 7.32 | 0.42 | 6.09% | 7.23 | 7.49 | 7.21 | 0 |
02 May 2024 | 6.90 | -0.02 | -0.29% | 6.87 | 6.96 | 6.76 | 0 |
30 Abr 2024 | 6.92 | -0.22 | -3.08% | 7.17 | 7.18 | 6.92 | 0 |
29 Abr 2024 | 7.14 | 0.10 | 1.42% | 7.17 | 7.20 | 7.10 | 0 |