F36305 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.74 | -0.11 | -2.86% | 3.91 | 3.93 | 3.72 | 0 |
25 Jul 2024 | 3.85 | -0.02 | -0.52% | 3.79 | 3.85 | 3.70 | 0 |
24 Jul 2024 | 3.87 | 0.11 | 2.93% | 3.81 | 3.88 | 3.80 | 0 |
23 Jul 2024 | 3.76 | -0.11 | -2.84% | 3.91 | 3.94 | 3.76 | 0 |
22 Jul 2024 | 3.87 | -0.20 | -4.91% | 3.97 | 3.97 | 3.85 | 0 |
19 Jul 2024 | 4.07 | -0.10 | -2.40% | 4.11 | 4.18 | 4.07 | 0 |
18 Jul 2024 | 4.17 | 0.03 | 0.72% | 4.21 | 4.25 | 4.11 | 0 |
17 Jul 2024 | 4.14 | 0.08 | 1.97% | 4.01 | 4.16 | 4.00 | 0 |
16 Jul 2024 | 4.06 | -0.08 | -1.93% | 4.09 | 4.09 | 3.99 | 0 |
15 Jul 2024 | 4.14 | -0.11 | -2.59% | 4.17 | 4.18 | 4.09 | 0 |
12 Jul 2024 | 4.25 | 0.06 | 1.43% | 4.25 | 4.30 | 4.23 | 0 |
11 Jul 2024 | 4.19 | -0.02 | -0.48% | 4.24 | 4.24 | 4.13 | 0 |
10 Jul 2024 | 4.21 | 0.07 | 1.69% | 4.08 | 4.21 | 4.07 | 0 |
09 Jul 2024 | 4.14 | -0.10 | -2.36% | 4.21 | 4.21 | 4.14 | 0 |
08 Jul 2024 | 4.24 | -0.17 | -3.85% | 4.24 | 4.24 | 4.18 | 0 |
05 Jul 2024 | 4.41 | 0.05 | 1.15% | 4.33 | 4.41 | 4.33 | 0 |
04 Jul 2024 | 4.36 | 0.08 | 1.87% | 4.31 | 4.36 | 4.28 | 0 |
03 Jul 2024 | 4.28 | -0.07 | -1.61% | 4.32 | 4.33 | 4.24 | 0 |
02 Jul 2024 | 4.35 | 0.07 | 1.64% | 4.36 | 4.43 | 4.32 | 0 |
01 Jul 2024 | 4.28 | 0.13 | 3.13% | 4.20 | 4.28 | 4.18 | 0 |
28 Jun 2024 | 4.15 | -0.06 | -1.43% | 4.26 | 4.29 | 4.14 | 0 |
27 Jun 2024 | 4.21 | 0.13 | 3.19% | 4.12 | 4.21 | 4.11 | 0 |
26 Jun 2024 | 4.08 | -0.09 | -2.16% | 4.16 | 4.20 | 4.07 | 0 |
25 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.18 | 4.20 | 4.12 | 0 |
24 Jun 2024 | 4.17 | 0.01 | 0.24% | 4.10 | 4.18 | 4.06 | 0 |
21 Jun 2024 | 4.16 | 0.04 | 0.97% | 4.15 | 4.21 | 4.14 | 0 |
20 Jun 2024 | 4.12 | 0.01 | 0.24% | 4.08 | 4.17 | 4.07 | 0 |
19 Jun 2024 | 4.11 | 0.03 | 0.74% | 4.09 | 4.13 | 4.06 | 0 |
18 Jun 2024 | 4.08 | 0.13 | 3.29% | 4.00 | 4.09 | 3.96 | 0 |
17 Jun 2024 | 3.95 | 0.10 | 2.60% | 3.83 | 3.96 | 3.82 | 0 |
14 Jun 2024 | 3.85 | 0.01 | 0.26% | 3.82 | 3.93 | 3.82 | 0 |
13 Jun 2024 | 3.84 | 0.06 | 1.59% | 3.80 | 3.87 | 3.76 | 0 |
12 Jun 2024 | 3.78 | -0.02 | -0.53% | 3.85 | 3.89 | 3.77 | 0 |
11 Jun 2024 | 3.80 | 0.09 | 2.43% | 3.77 | 3.80 | 3.75 | 0 |
10 Jun 2024 | 3.71 | 0.14 | 3.92% | 3.59 | 3.71 | 3.56 | 0 |
07 Jun 2024 | 3.57 | 0.06 | 1.71% | 3.55 | 3.62 | 3.51 | 0 |
06 Jun 2024 | 3.51 | 0.21 | 6.36% | 3.44 | 3.51 | 3.41 | 0 |
05 Jun 2024 | 3.30 | -0.03 | -0.90% | 3.32 | 3.38 | 3.30 | 0 |
04 Jun 2024 | 3.33 | -0.09 | -2.63% | 3.34 | 3.36 | 3.26 | 0 |
03 Jun 2024 | 3.42 | -0.30 | -8.06% | 3.66 | 3.71 | 3.42 | 0 |
31 May 2024 | 3.72 | -0.11 | -2.87% | 3.76 | 3.81 | 3.70 | 0 |
30 May 2024 | 3.83 | -0.09 | -2.30% | 3.90 | 3.91 | 3.81 | 0 |
29 May 2024 | 3.92 | 0.00 | 0.00% | 3.98 | 4.02 | 3.92 | 0 |
28 May 2024 | 3.92 | 0.10 | 2.62% | 3.83 | 3.92 | 3.83 | 0 |
27 May 2024 | 3.82 | 0.11 | 2.96% | 3.78 | 3.82 | 3.75 | 0 |
24 May 2024 | 3.71 | 0.00 | 0.00% | 3.68 | 3.74 | 3.61 | 0 |
23 May 2024 | 3.71 | -0.10 | -2.62% | 3.69 | 3.83 | 3.69 | 0 |
22 May 2024 | 3.81 | -0.03 | -0.78% | 3.78 | 3.82 | 3.72 | 0 |
21 May 2024 | 3.84 | -0.08 | -2.04% | 3.85 | 3.86 | 3.75 | 0 |
20 May 2024 | 3.92 | 0.04 | 1.03% | 3.94 | 3.95 | 3.85 | 0 |
17 May 2024 | 3.88 | 0.05 | 1.31% | 3.88 | 3.90 | 3.84 | 0 |
16 May 2024 | 3.83 | 0.07 | 1.86% | 3.82 | 3.89 | 3.76 | 0 |
15 May 2024 | 3.76 | 0.02 | 0.53% | 3.81 | 3.81 | 3.64 | 0 |
14 May 2024 | 3.74 | -0.10 | -2.60% | 3.87 | 3.87 | 3.74 | 0 |
13 May 2024 | 3.84 | -0.04 | -1.03% | 3.78 | 3.90 | 3.78 | 0 |
10 May 2024 | 3.88 | 0.00 | 0.00% | 3.95 | 3.95 | 3.88 | 0 |
09 May 2024 | 3.88 | 0.02 | 0.52% | 3.91 | 3.95 | 3.87 | 0 |
08 May 2024 | 3.86 | 0.06 | 1.58% | 3.78 | 3.86 | 3.69 | 0 |
07 May 2024 | 3.80 | -0.03 | -0.78% | 3.84 | 3.85 | 3.74 | 0 |
06 May 2024 | 3.83 | -0.01 | -0.26% | 3.83 | 3.87 | 3.82 | 0 |
03 May 2024 | 3.84 | -0.04 | -1.03% | 3.90 | 3.92 | 3.80 | 0 |
02 May 2024 | 3.88 | -0.30 | -7.18% | 3.94 | 3.97 | 3.85 | 0 |
30 Abr 2024 | 4.18 | -0.05 | -1.18% | 4.21 | 4.29 | 4.08 | 0 |
29 Abr 2024 | 4.23 | -0.15 | -3.42% | 4.28 | 4.35 | 4.23 | 0 |