Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36353 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 2.88% | 11.07 | 12:20:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.05 | 9.09 | 12.25 | 10.76 |
Resumen Histórico F36353
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36353 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.15 | 1.88 | 20.28% | 10.55 | 11.90 | 10.55 | 0 |
| 24 Jun 2024 | 9.27 | -1.58 | -14.56% | 10.69 | 10.75 | 9.19 | 0 |
| 21 Jun 2024 | 10.85 | 0.48 | 4.63% | 10.19 | 11.70 | 10.17 | 4,000 |
| 20 Jun 2024 | 10.37 | -1.62 | -13.51% | 11.60 | 11.60 | 10.20 | 2,000 |
| 19 Jun 2024 | 11.99 | 0.60 | 5.27% | 11.04 | 12.05 | 11.04 | 6,000 |
| 18 Jun 2024 | 11.39 | -0.51 | -4.29% | 10.70 | 11.85 | 10.57 | 4,000 |
| 17 Jun 2024 | 11.90 | -0.55 | -4.42% | 12.18 | 12.86 | 11.26 | 12,000 |
| 14 Jun 2024 | 12.45 | 2.46 | 24.62% | 9.27 | 13.09 | 9.26 | 21,000 |
| 13 Jun 2024 | 9.99 | 3.81 | 61.65% | 6.94 | 10.01 | 6.42 | 24,000 |
| 12 Jun 2024 | 6.18 | -2.67 | -30.17% | 8.14 | 8.35 | 6.13 | 2,000 |
| 11 Jun 2024 | 8.85 | 1.13 | 14.64% | 7.35 | 9.82 | 7.12 | 10,000 |
| 10 Jun 2024 | 7.72 | 0.71 | 10.13% | 7.79 | 8.91 | 7.72 | 2,000 |
| 07 Jun 2024 | 7.01 | 0.83 | 13.43% | 6.36 | 8.27 | 6.06 | 0 |
| 06 Jun 2024 | 6.18 | -0.64 | -9.38% | 6.38 | 6.47 | 4.79 | 0 |
| 05 Jun 2024 | 6.82 | -1.57 | -18.71% | 7.41 | 7.69 | 6.38 | 6,000 |
| 04 Jun 2024 | 8.39 | 1.89 | 29.08% | 7.03 | 8.90 | 7.01 | 16,000 |
| 03 Jun 2024 | 6.50 | -1.22 | -15.80% | 5.75 | 6.74 | 5.63 | 38,000 |
| 31 May 2024 | 7.72 | 0.28 | 3.76% | 7.60 | 8.26 | 7.19 | 0 |
| 30 May 2024 | 7.44 | -0.28 | -3.63% | 8.59 | 8.59 | 7.27 | 0 |
| 29 May 2024 | 7.72 | 2.06 | 36.40% | 6.46 | 8.08 | 6.14 | 8,000 |
| 28 May 2024 | 5.66 | 0.77 | 15.75% | 4.72 | 6.15 | 4.02 | 4,000 |
| 27 May 2024 | 4.89 | -0.61 | -11.09% | 5.61 | 5.67 | 4.85 | 8,000 |
