Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F36353 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.48 | -0.21 | -1.96% | 10.17 | 10.78 | 9.32 | 12,400 |
| 27 Jun 2024 | 10.69 | -0.38 | -3.43% | 10.96 | 11.30 | 10.19 | 0 |
| 26 Jun 2024 | 11.07 | -0.08 | -0.72% | 10.05 | 12.25 | 9.09 | 10,000 |
| 25 Jun 2024 | 11.15 | 1.88 | 20.28% | 10.55 | 11.90 | 10.55 | 0 |
| 24 Jun 2024 | 9.27 | -1.58 | -14.56% | 10.69 | 10.75 | 9.19 | 0 |
| 21 Jun 2024 | 10.85 | 0.48 | 4.63% | 10.19 | 11.70 | 10.17 | 4,000 |
| 20 Jun 2024 | 10.37 | -1.62 | -13.51% | 11.60 | 11.60 | 10.20 | 2,000 |
| 19 Jun 2024 | 11.99 | 0.60 | 5.27% | 11.04 | 12.05 | 11.04 | 6,000 |
| 18 Jun 2024 | 11.39 | -0.51 | -4.29% | 10.70 | 11.85 | 10.57 | 4,000 |
| 17 Jun 2024 | 11.90 | -0.55 | -4.42% | 12.18 | 12.86 | 11.26 | 12,000 |
| 14 Jun 2024 | 12.45 | 2.46 | 24.62% | 9.27 | 13.09 | 9.26 | 21,000 |
| 13 Jun 2024 | 9.99 | 3.81 | 61.65% | 6.94 | 10.01 | 6.42 | 24,000 |
| 12 Jun 2024 | 6.18 | -2.67 | -30.17% | 8.14 | 8.35 | 6.13 | 2,000 |
| 11 Jun 2024 | 8.85 | 1.13 | 14.64% | 7.35 | 9.82 | 7.12 | 10,000 |
| 10 Jun 2024 | 7.72 | 0.71 | 10.13% | 7.79 | 8.91 | 7.72 | 2,000 |
| 07 Jun 2024 | 7.01 | 0.83 | 13.43% | 6.36 | 8.27 | 6.06 | 0 |
| 06 Jun 2024 | 6.18 | -0.64 | -9.38% | 6.38 | 6.47 | 4.79 | 0 |
| 05 Jun 2024 | 6.82 | -1.57 | -18.71% | 7.41 | 7.69 | 6.38 | 6,000 |
| 04 Jun 2024 | 8.39 | 1.89 | 29.08% | 7.03 | 8.90 | 7.01 | 16,000 |
| 03 Jun 2024 | 6.50 | -1.22 | -15.80% | 5.75 | 6.74 | 5.63 | 38,000 |
| 31 May 2024 | 7.72 | 0.28 | 3.76% | 7.60 | 8.26 | 7.19 | 0 |
| 30 May 2024 | 7.44 | -0.28 | -3.63% | 8.59 | 8.59 | 7.27 | 0 |
| 29 May 2024 | 7.72 | 2.06 | 36.40% | 6.46 | 8.08 | 6.14 | 8,000 |
| 28 May 2024 | 5.66 | 0.77 | 15.75% | 4.72 | 6.15 | 4.02 | 4,000 |
| 27 May 2024 | 4.89 | -0.61 | -11.09% | 5.61 | 5.67 | 4.85 | 8,000 |
| 24 May 2024 | 5.50 | -0.08 | -1.43% | 6.77 | 7.31 | 5.43 | 0 |
| 23 May 2024 | 5.58 | -0.08 | -1.41% | 5.52 | 6.06 | 4.88 | 10,000 |
| 22 May 2024 | 5.66 | 0.43 | 8.22% | 5.28 | 5.97 | 5.18 | 0 |
| 21 May 2024 | 5.23 | 0.47 | 9.87% | 5.17 | 6.04 | 4.99 | 0 |
| 20 May 2024 | 4.76 | -0.56 | -10.53% | 5.04 | 5.12 | 4.39 | 0 |
| 17 May 2024 | 5.32 | 0.12 | 2.31% | 5.53 | 6.16 | 5.20 | 0 |
| 16 May 2024 | 5.20 | 1.50 | 40.54% | 3.67 | 5.27 | 3.66 | 0 |
| 15 May 2024 | 3.70 | -1.47 | -28.43% | 4.81 | 4.91 | 3.63 | 0 |
| 14 May 2024 | 5.17 | 0.11 | 2.17% | 5.16 | 5.65 | 5.03 | 0 |
| 13 May 2024 | 5.06 | 0.29 | 6.08% | 4.39 | 5.29 | 4.39 | 0 |
| 10 May 2024 | 4.77 | -0.75 | -13.59% | 5.12 | 5.12 | 3.97 | 0 |
| 09 May 2024 | 5.52 | -2.11 | -27.65% | 7.32 | 7.35 | 5.37 | 0 |
| 08 May 2024 | 7.63 | -0.32 | -4.03% | 8.06 | 8.09 | 6.98 | 0 |
| 07 May 2024 | 7.95 | -2.74 | -25.63% | 10.26 | 10.28 | 7.92 | 0 |
| 06 May 2024 | 10.69 | -1.72 | -13.86% | 12.00 | 12.12 | 10.38 | 0 |
| 03 May 2024 | 12.41 | -0.82 | -6.20% | 12.64 | 13.12 | 11.44 | 0 |
| 02 May 2024 | 13.23 | 0.21 | 1.61% | 12.76 | 13.54 | 12.51 | 0 |
| 30 Abr 2024 | 13.02 | 2.04 | 18.58% | 11.09 | 13.03 | 10.84 | 120 |
| 29 Abr 2024 | 10.98 | 0.38 | 3.58% | 9.97 | 11.22 | 9.95 | 0 |
| 26 Abr 2024 | 10.60 | -2.39 | -18.40% | 12.00 | 12.19 | 10.28 | 120 |
| 25 Abr 2024 | 12.99 | 1.39 | 11.98% | 11.94 | 14.30 | 11.64 | 0 |
| 24 Abr 2024 | 11.60 | 0.75 | 6.91% | 9.99 | 11.67 | 9.99 | 0 |
| 23 Abr 2024 | 10.85 | -3.00 | -21.66% | 12.75 | 12.75 | 10.85 | 0 |
| 22 Abr 2024 | 13.85 | -0.99 | -6.67% | 14.04 | 14.63 | 13.39 | 0 |
| 19 Abr 2024 | 14.84 | 1.20 | 8.80% | 16.51 | 16.51 | 14.59 | 0 |
| 18 Abr 2024 | 13.64 | -0.65 | -4.55% | 13.80 | 15.05 | 13.64 | 0 |
| 17 Abr 2024 | 14.29 | -0.41 | -2.79% | 14.61 | 14.87 | 13.18 | 0 |
| 16 Abr 2024 | 14.70 | 2.35 | 19.03% | 13.97 | 15.01 | 13.50 | 0 |
| 15 Abr 2024 | 12.35 | -0.82 | -6.23% | 12.32 | 12.55 | 10.33 | 0 |
| 12 Abr 2024 | 13.17 | 0.47 | 3.70% | 11.44 | 13.56 | 10.60 | 0 |
| 11 Abr 2024 | 12.70 | 1.50 | 13.39% | 11.33 | 13.41 | 11.15 | 0 |
| 10 Abr 2024 | 11.20 | -0.19 | -1.67% | 10.59 | 12.35 | 9.80 | 0 |
| 09 Abr 2024 | 11.39 | 2.47 | 27.69% | 9.41 | 11.56 | 9.30 | 0 |
| 08 Abr 2024 | 8.92 | -1.58 | -15.05% | 10.13 | 10.37 | 8.91 | 0 |
| 05 Abr 2024 | 10.50 | 2.41 | 29.79% | 10.36 | 11.11 | 9.95 | 0 |
| 04 Abr 2024 | 8.09 | -0.33 | -3.92% | 8.70 | 8.71 | 7.86 | 0 |
| 03 Abr 2024 | 8.42 | -0.75 | -8.18% | 9.53 | 9.53 | 8.40 | 0 |
| 02 Abr 2024 | 9.17 | 2.10 | 29.70% | 7.07 | 9.27 | 6.45 | 0 |
