Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36376 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 1.35% | 75.27 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.62 | 74.62 | 76.07 | 75.27 | 74.27 |
Resumen Histórico F36376
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36376 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.22 | -0.70 | -0.92% | 74.62 | 76.07 | 74.62 | 0 |
| 25 Jul 2024 | 75.92 | -1.75 | -2.25% | 75.82 | 76.57 | 73.42 | 0 |
| 24 Jul 2024 | 77.67 | -6.05 | -7.23% | 80.92 | 81.02 | 77.42 | 0 |
| 23 Jul 2024 | 83.72 | 2.25 | 2.76% | 82.22 | 83.82 | 81.77 | 0 |
| 22 Jul 2024 | 81.47 | 0.35 | 0.43% | 80.92 | 83.07 | 80.87 | 0 |
| 19 Jul 2024 | 81.12 | 0.05 | 0.06% | 82.62 | 82.62 | 80.72 | 0 |
| 18 Jul 2024 | 81.07 | -2.45 | -2.93% | 83.12 | 83.97 | 81.07 | 0 |
| 17 Jul 2024 | 83.52 | -4.45 | -5.06% | 87.32 | 87.32 | 83.47 | 0 |
| 16 Jul 2024 | 87.97 | -1.80 | -2.01% | 88.57 | 89.12 | 87.32 | 0 |
| 15 Jul 2024 | 89.77 | 1.35 | 1.53% | 88.27 | 89.77 | 88.07 | 0 |
| 12 Jul 2024 | 88.42 | 0.65 | 0.74% | 86.77 | 88.67 | 86.42 | 0 |
| 11 Jul 2024 | 87.77 | -2.25 | -2.50% | 91.12 | 91.57 | 87.77 | 0 |
| 10 Jul 2024 | 90.02 | 0.40 | 0.45% | 89.67 | 90.47 | 89.67 | 0 |
| 09 Jul 2024 | 89.62 | 0.45 | 0.50% | 89.77 | 90.22 | 89.62 | 0 |
| 08 Jul 2024 | 89.17 | 0.85 | 0.96% | 88.52 | 89.17 | 88.52 | 0 |
| 05 Jul 2024 | 88.32 | 1.55 | 1.79% | 87.07 | 88.42 | 86.92 | 0 |
| 04 Jul 2024 | 86.77 | 0.20 | 0.23% | 87.17 | 87.17 | 86.67 | 0 |
| 03 Jul 2024 | 86.57 | 1.60 | 1.88% | 86.12 | 86.57 | 85.42 | 0 |
| 02 Jul 2024 | 84.97 | 1.45 | 1.74% | 83.92 | 84.97 | 83.12 | 0 |
| 01 Jul 2024 | 83.52 | -1.45 | -1.71% | 83.67 | 83.67 | 82.32 | 0 |
| 28 Jun 2024 | 84.97 | 0.85 | 1.01% | 85.17 | 86.42 | 84.62 | 0 |
| 27 Jun 2024 | 84.12 | 0.20 | 0.24% | 83.67 | 84.82 | 83.57 | 0 |
