Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F36376 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.22 | -0.70 | -0.92% | 74.62 | 76.07 | 74.62 | 0 |
| 25 Jul 2024 | 75.92 | -1.75 | -2.25% | 75.82 | 76.57 | 73.42 | 0 |
| 24 Jul 2024 | 77.67 | -6.05 | -7.23% | 80.92 | 81.02 | 77.42 | 0 |
| 23 Jul 2024 | 83.72 | 2.25 | 2.76% | 82.22 | 83.82 | 81.77 | 0 |
| 22 Jul 2024 | 81.47 | 0.35 | 0.43% | 80.92 | 83.07 | 80.87 | 0 |
| 19 Jul 2024 | 81.12 | 0.05 | 0.06% | 82.62 | 82.62 | 80.72 | 0 |
| 18 Jul 2024 | 81.07 | -2.45 | -2.93% | 83.12 | 83.97 | 81.07 | 0 |
| 17 Jul 2024 | 83.52 | -4.45 | -5.06% | 87.32 | 87.32 | 83.47 | 0 |
| 16 Jul 2024 | 87.97 | -1.80 | -2.01% | 88.57 | 89.12 | 87.32 | 0 |
| 15 Jul 2024 | 89.77 | 1.35 | 1.53% | 88.27 | 89.77 | 88.07 | 0 |
| 12 Jul 2024 | 88.42 | 0.65 | 0.74% | 86.77 | 88.67 | 86.42 | 0 |
| 11 Jul 2024 | 87.77 | -2.25 | -2.50% | 91.12 | 91.57 | 87.77 | 0 |
| 10 Jul 2024 | 90.02 | 0.40 | 0.45% | 89.67 | 90.47 | 89.67 | 0 |
| 09 Jul 2024 | 89.62 | 0.45 | 0.50% | 89.77 | 90.22 | 89.62 | 0 |
| 08 Jul 2024 | 89.17 | 0.85 | 0.96% | 88.52 | 89.17 | 88.52 | 0 |
| 05 Jul 2024 | 88.32 | 1.55 | 1.79% | 87.07 | 88.42 | 86.92 | 0 |
| 04 Jul 2024 | 86.77 | 0.20 | 0.23% | 87.17 | 87.17 | 86.67 | 0 |
| 03 Jul 2024 | 86.57 | 1.60 | 1.88% | 86.12 | 86.57 | 85.42 | 0 |
| 02 Jul 2024 | 84.97 | 1.45 | 1.74% | 83.92 | 84.97 | 83.12 | 0 |
| 01 Jul 2024 | 83.52 | -1.45 | -1.71% | 83.67 | 83.67 | 82.32 | 0 |
| 28 Jun 2024 | 84.97 | 0.85 | 1.01% | 85.17 | 86.42 | 84.62 | 0 |
| 27 Jun 2024 | 84.12 | 0.20 | 0.24% | 83.67 | 84.82 | 83.57 | 0 |
| 26 Jun 2024 | 83.92 | 0.60 | 0.72% | 84.07 | 84.67 | 83.32 | 0 |
| 25 Jun 2024 | 83.32 | 0.35 | 0.42% | 81.82 | 83.32 | 81.37 | 0 |
| 24 Jun 2024 | 82.97 | -1.15 | -1.37% | 83.87 | 84.17 | 82.22 | 0 |
| 21 Jun 2024 | 84.12 | -1.40 | -1.64% | 84.52 | 84.57 | 83.42 | 0 |
| 20 Jun 2024 | 85.52 | -0.30 | -0.35% | 86.52 | 86.87 | 84.92 | 0 |
| 19 Jun 2024 | 85.82 | 0.70 | 0.82% | 85.72 | 85.87 | 85.62 | 0 |
| 18 Jun 2024 | 85.12 | 1.15 | 1.37% | 85.52 | 86.02 | 84.97 | 0 |
| 17 Jun 2024 | 83.97 | 1.00 | 1.21% | 83.52 | 83.97 | 83.02 | 0 |
| 14 Jun 2024 | 82.97 | 0.90 | 1.10% | 82.82 | 83.27 | 81.92 | 0 |
| 13 Jun 2024 | 82.07 | 1.20 | 1.48% | 82.02 | 82.47 | 81.57 | 0 |
| 12 Jun 2024 | 80.87 | 2.90 | 3.72% | 79.22 | 81.07 | 78.97 | 0 |
| 11 Jun 2024 | 77.97 | 0.40 | 0.52% | 77.57 | 78.17 | 77.02 | 0 |
| 10 Jun 2024 | 77.57 | 0.70 | 0.91% | 76.92 | 77.57 | 76.47 | 0 |
| 07 Jun 2024 | 76.87 | 0.45 | 0.59% | 76.52 | 77.22 | 75.62 | 0 |
| 06 Jun 2024 | 76.42 | 0.90 | 1.19% | 76.42 | 76.92 | 76.12 | 0 |
| 05 Jun 2024 | 75.52 | 3.45 | 4.79% | 73.47 | 75.52 | 73.12 | 0 |
| 04 Jun 2024 | 72.07 | -0.15 | -0.21% | 72.27 | 72.52 | 71.42 | 0 |
| 03 Jun 2024 | 72.22 | 2.35 | 3.36% | 72.62 | 73.52 | 71.87 | 0 |
| 31 May 2024 | 69.87 | -3.00 | -4.12% | 71.82 | 72.57 | 69.87 | 0 |
| 30 May 2024 | 72.87 | -1.95 | -2.61% | 73.27 | 74.02 | 72.57 | 0 |
| 29 May 2024 | 74.82 | -0.15 | -0.20% | 74.62 | 74.97 | 73.77 | 0 |
| 28 May 2024 | 74.97 | -0.20 | -0.27% | 74.87 | 75.52 | 74.47 | 0 |
| 27 May 2024 | 75.17 | 0.10 | 0.13% | 74.62 | 75.17 | 74.62 | 0 |
| 24 May 2024 | 75.07 | -0.10 | -0.13% | 73.42 | 75.12 | 73.32 | 0 |
| 23 May 2024 | 75.17 | 0.75 | 1.01% | 75.62 | 76.02 | 74.37 | 0 |
| 22 May 2024 | 74.42 | 0.85 | 1.16% | 74.07 | 74.47 | 73.67 | 0 |
| 21 May 2024 | 73.57 | 0.10 | 0.14% | 73.47 | 73.62 | 72.87 | 0 |
| 20 May 2024 | 73.47 | 0.90 | 1.24% | 72.57 | 73.57 | 72.47 | 0 |
| 17 May 2024 | 72.57 | -0.85 | -1.16% | 72.67 | 73.02 | 72.37 | 0 |
| 16 May 2024 | 73.42 | 1.45 | 2.01% | 72.97 | 73.52 | 72.77 | 0 |
| 15 May 2024 | 71.97 | 1.80 | 2.57% | 70.57 | 72.02 | 70.42 | 0 |
| 14 May 2024 | 70.17 | 0.50 | 0.72% | 69.62 | 70.27 | 69.22 | 0 |
| 13 May 2024 | 69.67 | 0.25 | 0.36% | 69.87 | 69.97 | 69.42 | 0 |
| 10 May 2024 | 69.42 | 0.15 | 0.22% | 69.22 | 70.22 | 69.07 | 0 |
| 09 May 2024 | 69.27 | 0.30 | 0.43% | 68.62 | 69.27 | 68.32 | 0 |
| 08 May 2024 | 68.97 | -0.45 | -0.65% | 69.12 | 69.42 | 67.97 | 0 |
| 07 May 2024 | 69.42 | 1.40 | 2.06% | 68.92 | 69.42 | 68.57 | 0 |
| 06 May 2024 | 68.02 | 1.35 | 2.02% | 67.17 | 68.07 | 67.17 | 0 |
| 03 May 2024 | 66.67 | 3.25 | 5.12% | 65.12 | 67.17 | 64.87 | 0 |
| 02 May 2024 | 63.42 | -2.00 | -3.06% | 63.17 | 63.87 | 62.22 | 10 |
| 30 Abr 2024 | 65.42 | -0.90 | -1.36% | 66.57 | 66.72 | 65.42 | 10 |
| 29 Abr 2024 | 66.32 | 0.10 | 0.15% | 66.52 | 67.02 | 66.02 | 0 |
| 26 Abr 2024 | 66.22 | 4.30 | 6.94% | 65.27 | 66.57 | 64.57 | 0 |
