Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36437 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.40 | 97.40 | 98.00 | 97.90 | 97.50 |
Resumen Histórico F36437
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36437 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 97.90 | 0.40 | 0.41% | 97.40 | 98.00 | 97.40 | 0 |
27 Jun 2024 | 97.50 | -0.27 | -0.28% | 97.50 | 97.70 | 97.40 | 0 |
26 Jun 2024 | 97.77 | 0.27 | 0.28% | 97.40 | 97.82 | 97.40 | 0 |
25 Jun 2024 | 97.50 | 0.40 | 0.41% | 96.90 | 98.00 | 96.80 | 0 |
24 Jun 2024 | 97.10 | 0.60 | 0.62% | 96.60 | 97.10 | 96.50 | 0 |
21 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.20 | 96.50 | 96.20 | 0 |
20 Jun 2024 | 96.50 | -0.30 | -0.31% | 96.70 | 96.80 | 96.50 | 0 |
19 Jun 2024 | 96.80 | -0.10 | -0.10% | 96.80 | 96.90 | 96.80 | 0 |
18 Jun 2024 | 96.90 | -0.40 | -0.41% | 96.90 | 97.00 | 96.80 | 0 |
17 Jun 2024 | 97.30 | 0.70 | 0.72% | 97.00 | 97.40 | 96.80 | 0 |
14 Jun 2024 | 96.60 | -0.40 | -0.41% | 96.90 | 96.90 | 96.60 | 0 |
13 Jun 2024 | 97.00 | -1.40 | -1.42% | 97.50 | 97.50 | 97.00 | 0 |
12 Jun 2024 | 98.40 | -0.50 | -0.51% | 98.30 | 98.50 | 98.10 | 0 |
11 Jun 2024 | 98.90 | -0.30 | -0.30% | 99.00 | 99.00 | 98.80 | 0 |
10 Jun 2024 | 99.20 | -0.10 | -0.10% | 99.20 | 99.30 | 99.00 | 0 |
07 Jun 2024 | 99.30 | 1.10 | 1.12% | 99.30 | 99.40 | 99.30 | 0 |
06 Jun 2024 | 98.20 | 0.30 | 0.31% | 98.10 | 98.30 | 98.10 | 0 |
05 Jun 2024 | 97.90 | 0.00 | 0.00% | 98.00 | 98.00 | 97.90 | 0 |
04 Jun 2024 | 97.90 | 0.30 | 0.31% | 98.10 | 98.20 | 97.80 | 0 |
03 Jun 2024 | 97.60 | 0.30 | 0.31% | 97.70 | 97.80 | 97.50 | 0 |
31 May 2024 | 97.30 | 0.60 | 0.62% | 97.00 | 97.40 | 96.90 | 0 |
30 May 2024 | 96.70 | -0.60 | -0.62% | 96.80 | 97.00 | 96.50 | 0 |