Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F36437 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 98.10 | 0.00 | 0.00% | 98.20 | 98.30 | 98.00 | 0 |
| 27 Sep 2024 | 98.10 | 0.90 | 0.93% | 97.80 | 98.10 | 97.60 | 0 |
| 26 Sep 2024 | 97.20 | 0.30 | 0.31% | 97.10 | 97.40 | 97.10 | 0 |
| 25 Sep 2024 | 96.90 | 0.00 | 0.00% | 96.80 | 97.00 | 96.80 | 0 |
| 24 Sep 2024 | 96.90 | 0.50 | 0.52% | 96.70 | 97.00 | 96.60 | 0 |
| 23 Sep 2024 | 96.40 | -0.40 | -0.41% | 96.50 | 96.70 | 96.40 | 0 |
| 20 Sep 2024 | 96.80 | -0.10 | -0.10% | 96.80 | 97.00 | 96.80 | 0 |
| 19 Sep 2024 | 96.90 | 0.10 | 0.10% | 97.00 | 97.10 | 96.80 | 0 |
| 18 Sep 2024 | 96.80 | -0.20 | -0.21% | 96.90 | 97.00 | 96.80 | 0 |
| 17 Sep 2024 | 97.00 | 1.00 | 1.04% | 96.50 | 97.30 | 96.50 | 0 |
| 16 Sep 2024 | 96.00 | -0.30 | -0.31% | 96.20 | 96.30 | 96.00 | 0 |
| 13 Sep 2024 | 96.30 | -1.30 | -1.33% | 96.50 | 96.50 | 96.20 | 0 |
| 12 Sep 2024 | 97.60 | 1.10 | 1.14% | 97.80 | 97.90 | 97.40 | 0 |
| 11 Sep 2024 | 96.50 | 0.20 | 0.21% | 96.50 | 96.70 | 96.20 | 0 |
| 10 Sep 2024 | 96.30 | 0.90 | 0.94% | 96.00 | 96.50 | 95.80 | 0 |
| 09 Sep 2024 | 95.40 | 0.50 | 0.53% | 95.10 | 95.40 | 94.80 | 0 |
| 06 Sep 2024 | 94.90 | -0.20 | -0.21% | 95.00 | 95.20 | 94.70 | 0 |
| 05 Sep 2024 | 95.10 | -4.20 | -4.23% | 95.40 | 95.50 | 95.10 | 0 |
| 04 Sep 2024 | 99.30 | 0.30 | 0.30% | 99.10 | 99.30 | 99.10 | 0 |
| 03 Sep 2024 | 99.00 | -0.10 | -0.10% | 99.30 | 99.40 | 99.00 | 0 |
| 02 Sep 2024 | 99.10 | -0.10 | -0.10% | 99.00 | 99.10 | 98.90 | 0 |
| 30 Ago 2024 | 99.20 | 0.30 | 0.30% | 99.20 | 99.30 | 99.20 | 0 |
| 29 Ago 2024 | 98.90 | 0.10 | 0.10% | 99.00 | 99.00 | 98.80 | 0 |
| 28 Ago 2024 | 98.80 | -0.20 | -0.20% | 99.10 | 99.10 | 98.80 | 0 |
| 27 Ago 2024 | 99.00 | 0.00 | 0.00% | 99.10 | 99.50 | 98.80 | 150 |
| 26 Ago 2024 | 99.00 | -0.10 | -0.10% | 99.20 | 99.20 | 99.00 | 0 |
| 23 Ago 2024 | 99.10 | 0.60 | 0.61% | 98.80 | 99.10 | 98.80 | 0 |
| 22 Ago 2024 | 98.50 | 0.80 | 0.82% | 98.40 | 98.70 | 98.40 | 0 |
| 21 Ago 2024 | 97.70 | 1.50 | 1.56% | 96.90 | 97.80 | 96.90 | 0 |
| 20 Ago 2024 | 96.20 | 0.30 | 0.31% | 96.30 | 96.40 | 96.10 | 0 |
| 19 Ago 2024 | 95.90 | 1.00 | 1.05% | 95.40 | 95.90 | 95.40 | 0 |
| 16 Ago 2024 | 94.90 | 2.20 | 2.37% | 94.60 | 94.90 | 94.40 | 0 |
| 14 Ago 2024 | 92.70 | 0.00 | 0.00% | 92.50 | 92.70 | 92.50 | 0 |
| 13 Ago 2024 | 92.70 | 0.20 | 0.22% | 92.40 | 92.80 | 92.30 | 0 |
| 12 Ago 2024 | 92.50 | -0.40 | -0.43% | 92.80 | 93.21 | 92.50 | 36 |
| 09 Ago 2024 | 92.90 | -1.10 | -1.17% | 93.00 | 93.20 | 92.70 | 0 |
| 08 Ago 2024 | 94.00 | -0.50 | -0.53% | 93.90 | 94.10 | 93.80 | 0 |
| 07 Ago 2024 | 94.50 | -0.70 | -0.74% | 94.80 | 94.90 | 94.50 | 0 |
| 06 Ago 2024 | 95.20 | 0.37 | 0.39% | 95.20 | 95.30 | 95.00 | 0 |
| 05 Ago 2024 | 94.83 | 0.13 | 0.14% | 92.70 | 95.00 | 92.70 | 0 |
| 02 Ago 2024 | 94.70 | -0.80 | -0.84% | 94.90 | 95.00 | 94.60 | 0 |
| 01 Ago 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 31 Jul 2024 | 95.50 | -0.40 | -0.42% | 95.60 | 95.70 | 95.50 | 0 |
| 30 Jul 2024 | 95.90 | -0.40 | -0.42% | 96.00 | 96.00 | 95.80 | 0 |
| 29 Jul 2024 | 96.30 | -0.50 | -0.52% | 96.50 | 96.60 | 96.30 | 0 |
| 26 Jul 2024 | 96.80 | 0.90 | 0.94% | 96.60 | 96.90 | 96.60 | 0 |
| 25 Jul 2024 | 95.90 | 0.60 | 0.63% | 95.80 | 95.90 | 95.60 | 0 |
| 24 Jul 2024 | 95.30 | -1.00 | -1.04% | 95.60 | 95.70 | 95.30 | 0 |
| 23 Jul 2024 | 96.30 | -0.50 | -0.52% | 96.30 | 96.40 | 96.30 | 0 |
| 22 Jul 2024 | 96.80 | -0.30 | -0.31% | 96.70 | 96.80 | 96.50 | 0 |
| 19 Jul 2024 | 97.10 | -1.10 | -1.12% | 97.30 | 97.40 | 97.00 | 0 |
| 18 Jul 2024 | 98.20 | -0.70 | -0.71% | 98.30 | 98.70 | 98.20 | 50 |
| 17 Jul 2024 | 98.90 | 0.20 | 0.20% | 98.90 | 99.00 | 98.60 | 0 |
| 16 Jul 2024 | 98.70 | -0.30 | -0.30% | 98.50 | 98.90 | 98.20 | 100 |
| 15 Jul 2024 | 99.00 | -0.70 | -0.70% | 99.00 | 99.00 | 98.30 | 0 |
| 12 Jul 2024 | 99.70 | 0.30 | 0.30% | 99.50 | 99.70 | 99.50 | 0 |
| 11 Jul 2024 | 99.40 | 0.60 | 0.61% | 98.90 | 99.40 | 98.90 | 0 |
| 10 Jul 2024 | 98.80 | 0.20 | 0.20% | 98.70 | 98.80 | 98.70 | 0 |
| 09 Jul 2024 | 98.60 | 0.10 | 0.10% | 98.70 | 98.90 | 98.60 | 0 |
| 08 Jul 2024 | 98.50 | 0.20 | 0.20% | 98.40 | 98.50 | 98.30 | 0 |
| 05 Jul 2024 | 98.30 | -0.20 | -0.20% | 98.40 | 98.40 | 98.30 | 0 |
| 04 Jul 2024 | 98.50 | 0.20 | 0.20% | 98.50 | 98.60 | 98.50 | 0 |
| 03 Jul 2024 | 98.30 | 0.10 | 0.10% | 98.50 | 98.60 | 98.30 | 0 |
