Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36443 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.13% | 13.45 | 04:02:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.45 | 13.40 | 13.60 | 13.30 |
Resumen Histórico F36443
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36443 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.30 | 0.32 | 2.47% | 13.45 | 13.60 | 12.98 | 0 |
| 27 Jun 2024 | 12.98 | -0.52 | -3.85% | 12.98 | 13.25 | 12.73 | 0 |
| 26 Jun 2024 | 13.50 | -2.45 | -15.36% | 15.20 | 15.35 | 13.40 | 0 |
| 25 Jun 2024 | 15.95 | -3.78 | -19.16% | 16.85 | 17.00 | 15.10 | 0 |
| 24 Jun 2024 | 19.73 | -0.40 | -1.99% | 20.53 | 20.68 | 19.63 | 0 |
| 21 Jun 2024 | 20.13 | -1.80 | -8.21% | 21.08 | 21.48 | 20.08 | 0 |
| 20 Jun 2024 | 21.93 | 0.60 | 2.81% | 21.78 | 22.73 | 20.28 | 0 |
| 19 Jun 2024 | 21.33 | -2.92 | -12.04% | 22.18 | 22.23 | 21.29 | 0 |
| 18 Jun 2024 | 24.25 | 0.17 | 0.71% | 24.75 | 24.75 | 24.03 | 0 |
| 17 Jun 2024 | 24.08 | -3.77 | -13.54% | 26.35 | 26.55 | 24.03 | 0 |
| 14 Jun 2024 | 27.85 | -1.65 | -5.59% | 29.20 | 29.30 | 27.65 | 0 |
| 13 Jun 2024 | 29.50 | -1.60 | -5.14% | 30.60 | 30.60 | 29.40 | 0 |
| 12 Jun 2024 | 31.10 | 0.60 | 1.97% | 30.60 | 33.40 | 30.20 | 0 |
| 11 Jun 2024 | 30.50 | -0.40 | -1.29% | 31.50 | 31.50 | 30.10 | 0 |
| 10 Jun 2024 | 30.90 | -1.10 | -3.44% | 31.54 | 31.60 | 30.00 | 0 |
| 07 Jun 2024 | 32.00 | -0.90 | -2.74% | 33.30 | 33.40 | 31.60 | 0 |
| 06 Jun 2024 | 32.90 | -0.80 | -2.37% | 33.60 | 33.60 | 32.30 | 0 |
| 05 Jun 2024 | 33.70 | 1.20 | 3.69% | 32.30 | 34.80 | 32.30 | 0 |
| 04 Jun 2024 | 32.50 | -0.80 | -2.40% | 32.90 | 33.50 | 32.14 | 0 |
| 03 Jun 2024 | 33.30 | -0.20 | -0.60% | 33.80 | 34.70 | 32.90 | 0 |
