Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F36443 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.28 | -0.92 | -6.97% | 12.48 | 13.00 | 12.18 | 0 |
| 01 Jul 2024 | 13.20 | -0.10 | -0.75% | 13.45 | 13.90 | 13.05 | 0 |
| 28 Jun 2024 | 13.30 | 0.32 | 2.47% | 13.45 | 13.60 | 12.98 | 0 |
| 27 Jun 2024 | 12.98 | -0.52 | -3.85% | 12.98 | 13.25 | 12.73 | 0 |
| 26 Jun 2024 | 13.50 | -2.45 | -15.36% | 15.20 | 15.35 | 13.40 | 0 |
| 25 Jun 2024 | 15.95 | -3.78 | -19.16% | 16.85 | 17.00 | 15.10 | 0 |
| 24 Jun 2024 | 19.73 | -0.40 | -1.99% | 20.53 | 20.68 | 19.63 | 0 |
| 21 Jun 2024 | 20.13 | -1.80 | -8.21% | 21.08 | 21.48 | 20.08 | 0 |
| 20 Jun 2024 | 21.93 | 0.60 | 2.81% | 21.78 | 22.73 | 20.28 | 0 |
| 19 Jun 2024 | 21.33 | -2.92 | -12.04% | 22.18 | 22.23 | 21.29 | 0 |
| 18 Jun 2024 | 24.25 | 0.17 | 0.71% | 24.75 | 24.75 | 24.03 | 0 |
| 17 Jun 2024 | 24.08 | -3.77 | -13.54% | 26.35 | 26.55 | 24.03 | 0 |
| 14 Jun 2024 | 27.85 | -1.65 | -5.59% | 29.20 | 29.30 | 27.65 | 0 |
| 13 Jun 2024 | 29.50 | -1.60 | -5.14% | 30.60 | 30.60 | 29.40 | 0 |
| 12 Jun 2024 | 31.10 | 0.60 | 1.97% | 30.60 | 33.40 | 30.20 | 0 |
| 11 Jun 2024 | 30.50 | -0.40 | -1.29% | 31.50 | 31.50 | 30.10 | 0 |
| 10 Jun 2024 | 30.90 | -1.10 | -3.44% | 31.10 | 31.40 | 30.00 | 0 |
| 07 Jun 2024 | 32.00 | -0.90 | -2.74% | 33.30 | 33.40 | 31.60 | 0 |
| 06 Jun 2024 | 32.90 | -0.80 | -2.37% | 33.60 | 33.60 | 32.30 | 0 |
| 05 Jun 2024 | 33.70 | 1.20 | 3.69% | 32.30 | 34.80 | 32.30 | 0 |
| 04 Jun 2024 | 32.50 | -0.80 | -2.40% | 32.90 | 33.50 | 32.14 | 0 |
| 03 Jun 2024 | 33.30 | -0.20 | -0.60% | 33.80 | 34.70 | 32.90 | 0 |
| 31 May 2024 | 33.50 | -1.30 | -3.74% | 33.80 | 35.60 | 33.30 | 0 |
| 30 May 2024 | 34.80 | 0.90 | 2.65% | 33.20 | 35.40 | 33.10 | 0 |
| 29 May 2024 | 33.90 | 0.40 | 1.19% | 34.40 | 34.60 | 33.40 | 0 |
| 28 May 2024 | 33.50 | 0.70 | 2.13% | 33.20 | 33.60 | 32.50 | 0 |
| 27 May 2024 | 32.80 | -0.30 | -0.91% | 32.60 | 32.80 | 32.60 | 0 |
| 24 May 2024 | 33.10 | -0.50 | -1.49% | 32.20 | 33.10 | 32.00 | 0 |
| 23 May 2024 | 33.60 | -2.40 | -6.67% | 36.70 | 36.80 | 33.50 | 0 |
| 22 May 2024 | 36.00 | 3.80 | 11.80% | 32.50 | 36.50 | 32.30 | 0 |
| 21 May 2024 | 32.20 | -0.30 | -0.92% | 32.60 | 32.60 | 32.10 | 0 |
| 20 May 2024 | 32.50 | -1.60 | -4.69% | 32.60 | 32.80 | 31.90 | 0 |
| 17 May 2024 | 34.10 | -0.10 | -0.29% | 34.30 | 34.50 | 33.70 | 0 |
| 16 May 2024 | 34.20 | -2.30 | -6.30% | 34.90 | 35.50 | 34.20 | 0 |
| 15 May 2024 | 36.50 | -0.80 | -2.14% | 37.20 | 38.80 | 36.40 | 0 |
| 14 May 2024 | 37.30 | 1.60 | 4.48% | 35.80 | 38.30 | 35.63 | 0 |
| 13 May 2024 | 35.70 | 1.60 | 4.69% | 33.80 | 36.30 | 32.90 | 0 |
| 10 May 2024 | 34.10 | -2.50 | -6.83% | 36.10 | 36.30 | 34.10 | 0 |
| 09 May 2024 | 36.60 | -2.65 | -6.75% | 36.10 | 38.10 | 35.23 | 0 |
| 08 May 2024 | 39.25 | -1.60 | -3.92% | 40.25 | 40.25 | 38.80 | 0 |
| 07 May 2024 | 40.85 | -0.30 | -0.73% | 41.25 | 41.60 | 40.35 | 0 |
| 06 May 2024 | 41.15 | -0.90 | -2.14% | 41.15 | 41.95 | 41.15 | 0 |
| 03 May 2024 | 42.05 | 2.70 | 6.86% | 41.05 | 43.65 | 39.95 | 0 |
| 02 May 2024 | 39.35 | -0.40 | -1.01% | 40.55 | 41.55 | 39.25 | 0 |
| 30 Abr 2024 | 39.75 | -1.40 | -3.40% | 40.95 | 40.95 | 39.48 | 0 |
| 29 Abr 2024 | 41.15 | 0.90 | 2.24% | 40.15 | 42.55 | 40.15 | 0 |
| 26 Abr 2024 | 40.25 | 2.15 | 5.64% | 39.28 | 40.75 | 38.70 | 0 |
| 25 Abr 2024 | 38.10 | -1.35 | -3.42% | 39.20 | 39.55 | 37.50 | 0 |
| 24 Abr 2024 | 39.45 | 0.45 | 1.15% | 38.10 | 42.05 | 37.17 | 0 |
| 23 Abr 2024 | 39.00 | 2.50 | 6.85% | 37.20 | 39.30 | 37.00 | 0 |
| 22 Abr 2024 | 36.50 | -2.30 | -5.93% | 38.20 | 38.40 | 36.50 | 0 |
| 19 Abr 2024 | 38.80 | -1.35 | -3.36% | 38.50 | 39.65 | 38.40 | 0 |
| 18 Abr 2024 | 40.15 | -1.00 | -2.43% | 41.45 | 41.50 | 39.75 | 0 |
| 17 Abr 2024 | 41.15 | 0.30 | 0.73% | 40.75 | 41.50 | 40.75 | 0 |
| 16 Abr 2024 | 40.85 | -2.10 | -4.89% | 41.75 | 41.85 | 39.95 | 0 |
| 15 Abr 2024 | 42.95 | -3.30 | -7.14% | 45.15 | 45.65 | 42.65 | 0 |
| 12 Abr 2024 | 46.25 | -1.30 | -2.73% | 48.45 | 48.75 | 45.85 | 0 |
| 11 Abr 2024 | 47.55 | 0.40 | 0.85% | 48.55 | 49.06 | 47.05 | 0 |
| 10 Abr 2024 | 47.15 | 0.80 | 1.73% | 48.95 | 49.05 | 46.05 | 0 |
| 09 Abr 2024 | 46.35 | -1.10 | -2.32% | 46.95 | 48.45 | 46.25 | 0 |
| 08 Abr 2024 | 47.45 | 2.70 | 6.03% | 46.15 | 47.65 | 46.15 | 0 |
| 05 Abr 2024 | 44.75 | -3.50 | -7.25% | 46.85 | 47.15 | 44.75 | 0 |
| 04 Abr 2024 | 48.25 | 3.90 | 8.79% | 45.95 | 48.40 | 45.85 | 0 |
