Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F36455 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.75 | 103.65 | 103.95 | 103.65 |
Resumen Histórico F36455
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36455 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 103.65 | 0.20 | 0.19% | 103.55 | 103.80 | 103.45 | 0 |
27 Jun 2024 | 103.45 | -0.40 | -0.39% | 103.95 | 103.95 | 103.45 | 0 |
26 Jun 2024 | 103.85 | 0.95 | 0.92% | 104.15 | 104.15 | 103.55 | 0 |
25 Jun 2024 | 102.90 | -0.65 | -0.63% | 103.45 | 103.55 | 102.90 | 0 |
24 Jun 2024 | 103.55 | 0.30 | 0.29% | 103.10 | 103.55 | 103.00 | 0 |
21 Jun 2024 | 103.25 | 0.25 | 0.24% | 102.90 | 103.25 | 102.80 | 0 |
20 Jun 2024 | 103.00 | 0.60 | 0.59% | 102.90 | 103.00 | 102.60 | 0 |
19 Jun 2024 | 102.40 | -0.40 | -0.39% | 102.70 | 102.70 | 102.40 | 0 |
18 Jun 2024 | 102.80 | 0.00 | 0.00% | 102.70 | 102.90 | 102.60 | 0 |
17 Jun 2024 | 102.80 | 0.40 | 0.39% | 102.90 | 102.90 | 102.70 | 0 |
14 Jun 2024 | 102.40 | -0.20 | -0.19% | 102.70 | 102.70 | 102.00 | 0 |
13 Jun 2024 | 102.60 | -1.35 | -1.30% | 103.00 | 103.00 | 102.40 | 0 |
12 Jun 2024 | 103.95 | -0.10 | -0.10% | 103.95 | 104.15 | 103.85 | 0 |
11 Jun 2024 | 104.05 | 0.20 | 0.19% | 104.05 | 104.05 | 103.75 | 0 |
10 Jun 2024 | 103.85 | -0.30 | -0.29% | 103.75 | 103.85 | 103.55 | 0 |
07 Jun 2024 | 104.15 | 0.10 | 0.10% | 103.95 | 104.15 | 103.75 | 0 |
06 Jun 2024 | 104.05 | 0.40 | 0.39% | 103.95 | 104.05 | 103.85 | 0 |
05 Jun 2024 | 103.65 | 0.10 | 0.10% | 103.65 | 103.75 | 103.35 | 0 |
04 Jun 2024 | 103.55 | -0.30 | -0.29% | 103.75 | 103.85 | 103.55 | 0 |
03 Jun 2024 | 103.85 | 0.20 | 0.19% | 104.25 | 104.25 | 103.85 | 0 |