Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F36455 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 103.55 | -0.10 | -0.10% | 103.55 | 103.75 | 103.45 | 0 |
| 01 Jul 2024 | 103.65 | 0.00 | 0.00% | 103.75 | 103.95 | 103.65 | 0 |
| 28 Jun 2024 | 103.65 | 0.20 | 0.19% | 103.55 | 103.80 | 103.45 | 0 |
| 27 Jun 2024 | 103.45 | -0.40 | -0.39% | 103.95 | 103.95 | 103.45 | 0 |
| 26 Jun 2024 | 103.85 | 0.95 | 0.92% | 104.15 | 104.15 | 103.55 | 0 |
| 25 Jun 2024 | 102.90 | -0.65 | -0.63% | 103.45 | 103.55 | 102.90 | 0 |
| 24 Jun 2024 | 103.55 | 0.30 | 0.29% | 103.10 | 103.55 | 103.00 | 0 |
| 21 Jun 2024 | 103.25 | 0.25 | 0.24% | 102.90 | 103.25 | 102.80 | 0 |
| 20 Jun 2024 | 103.00 | 0.60 | 0.59% | 102.90 | 103.00 | 102.60 | 0 |
| 19 Jun 2024 | 102.40 | -0.40 | -0.39% | 102.70 | 102.70 | 102.40 | 0 |
| 18 Jun 2024 | 102.80 | 0.00 | 0.00% | 102.70 | 102.90 | 102.60 | 0 |
| 17 Jun 2024 | 102.80 | 0.40 | 0.39% | 102.90 | 102.90 | 102.70 | 0 |
| 14 Jun 2024 | 102.40 | -0.20 | -0.19% | 102.70 | 102.70 | 102.00 | 0 |
| 13 Jun 2024 | 102.60 | -1.35 | -1.30% | 103.00 | 103.00 | 102.40 | 0 |
| 12 Jun 2024 | 103.95 | -0.10 | -0.10% | 103.95 | 104.15 | 103.85 | 0 |
| 11 Jun 2024 | 104.05 | 0.20 | 0.19% | 104.05 | 104.05 | 103.75 | 0 |
| 10 Jun 2024 | 103.85 | -0.30 | -0.29% | 103.75 | 103.85 | 103.55 | 0 |
| 07 Jun 2024 | 104.15 | 0.10 | 0.10% | 103.95 | 104.15 | 103.75 | 0 |
| 06 Jun 2024 | 104.05 | 0.40 | 0.39% | 103.95 | 104.05 | 103.85 | 0 |
| 05 Jun 2024 | 103.65 | 0.10 | 0.10% | 103.65 | 103.75 | 103.35 | 0 |
| 04 Jun 2024 | 103.55 | -0.30 | -0.29% | 103.75 | 103.85 | 103.55 | 0 |
| 03 Jun 2024 | 103.85 | 0.20 | 0.19% | 104.25 | 104.25 | 103.85 | 0 |
| 31 May 2024 | 103.65 | 0.20 | 0.19% | 103.65 | 103.75 | 103.45 | 0 |
| 30 May 2024 | 103.45 | -0.10 | -0.10% | 103.10 | 103.45 | 103.10 | 0 |
| 29 May 2024 | 103.55 | -0.30 | -0.29% | 103.95 | 103.95 | 103.55 | 0 |
| 28 May 2024 | 103.85 | -0.10 | -0.10% | 104.05 | 104.05 | 103.75 | 0 |
| 27 May 2024 | 103.95 | 0.30 | 0.29% | 103.85 | 103.95 | 103.85 | 0 |
| 24 May 2024 | 103.65 | 0.10 | 0.10% | 103.65 | 103.85 | 103.55 | 0 |
| 23 May 2024 | 103.55 | -0.30 | -0.29% | 104.05 | 104.05 | 103.55 | 0 |
| 22 May 2024 | 103.85 | 0.10 | 0.10% | 103.95 | 103.95 | 103.85 | 0 |
| 21 May 2024 | 103.75 | -0.30 | -0.29% | 103.95 | 103.95 | 103.75 | 0 |
| 20 May 2024 | 104.05 | 0.10 | 0.10% | 104.15 | 104.15 | 104.05 | 0 |
| 17 May 2024 | 103.95 | -0.10 | -0.10% | 103.95 | 104.05 | 103.95 | 0 |
| 16 May 2024 | 104.05 | 0.00 | 0.00% | 104.15 | 104.15 | 103.95 | 0 |
| 15 May 2024 | 104.05 | -0.80 | -0.76% | 103.95 | 104.05 | 103.95 | 0 |
| 14 May 2024 | 104.85 | -0.20 | -0.19% | 104.95 | 105.05 | 104.85 | 0 |
| 13 May 2024 | 105.05 | 0.10 | 0.10% | 105.05 | 105.15 | 105.05 | 0 |
| 10 May 2024 | 104.95 | 0.10 | 0.10% | 104.95 | 105.06 | 104.95 | 0 |
| 09 May 2024 | 104.85 | 0.40 | 0.38% | 104.75 | 104.95 | 104.75 | 0 |
| 08 May 2024 | 104.45 | -0.10 | -0.10% | 104.65 | 104.65 | 104.45 | 0 |
| 07 May 2024 | 104.55 | 0.30 | 0.29% | 104.35 | 104.55 | 104.25 | 0 |
| 06 May 2024 | 104.25 | 0.40 | 0.39% | 104.25 | 104.35 | 104.15 | 0 |
| 03 May 2024 | 103.85 | 0.20 | 0.19% | 103.85 | 104.05 | 103.85 | 0 |
| 02 May 2024 | 103.65 | -0.10 | -0.10% | 103.55 | 103.65 | 103.55 | 0 |
| 30 Abr 2024 | 103.75 | 0.10 | 0.10% | 103.85 | 103.95 | 103.75 | 0 |
| 29 Abr 2024 | 103.65 | 0.30 | 0.29% | 103.65 | 103.75 | 103.65 | 0 |
| 26 Abr 2024 | 103.35 | 0.35 | 0.34% | 103.25 | 103.45 | 103.25 | 0 |
| 25 Abr 2024 | 103.00 | 0.10 | 0.10% | 103.10 | 103.25 | 102.90 | 0 |
| 24 Abr 2024 | 102.90 | -0.35 | -0.34% | 103.80 | 103.80 | 102.90 | 0 |
| 23 Abr 2024 | 103.25 | 0.95 | 0.93% | 103.00 | 103.60 | 102.80 | 0 |
| 22 Abr 2024 | 102.30 | -0.10 | -0.10% | 102.30 | 102.40 | 102.30 | 0 |
| 19 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.10 | 102.40 | 102.00 | 0 |
| 18 Abr 2024 | 102.40 | 0.00 | 0.00% | 102.30 | 102.40 | 102.30 | 0 |
| 17 Abr 2024 | 102.40 | -0.20 | -0.19% | 102.50 | 102.70 | 102.30 | 0 |
| 16 Abr 2024 | 102.60 | -0.40 | -0.39% | 102.80 | 102.90 | 102.50 | 0 |
| 15 Abr 2024 | 103.00 | -1.15 | -1.10% | 103.30 | 103.30 | 103.00 | 0 |
| 12 Abr 2024 | 104.15 | -0.10 | -0.10% | 104.45 | 104.45 | 104.15 | 0 |
| 11 Abr 2024 | 104.25 | 0.30 | 0.29% | 104.25 | 104.25 | 104.15 | 0 |
| 10 Abr 2024 | 103.95 | -0.20 | -0.19% | 104.25 | 104.35 | 103.95 | 0 |
| 09 Abr 2024 | 104.15 | -0.10 | -0.10% | 104.15 | 104.25 | 104.15 | 0 |
| 08 Abr 2024 | 104.25 | 3.80 | 3.78% | 104.15 | 104.25 | 104.15 | 0 |
| 05 Abr 2024 | 100.45 | -0.50 | -0.50% | 100.55 | 100.55 | 100.45 | 0 |
| 04 Abr 2024 | 100.95 | 0.40 | 0.40% | 100.85 | 100.95 | 100.85 | 0 |
