Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F36484 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.66% | 60.65 | 10:27:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.90 | 59.70 | 62.15 | 60.65 | 60.25 |
Resumen Histórico F36484
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F36484 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 60.65 | 0.40 | 0.66% | 59.90 | 62.15 | 59.70 | 0 |
| 25 Jul 2024 | 60.25 | 0.85 | 1.43% | 59.80 | 61.65 | 59.40 | 0 |
| 24 Jul 2024 | 59.40 | -1.75 | -2.86% | 61.85 | 62.25 | 59.10 | 0 |
| 23 Jul 2024 | 61.15 | 1.55 | 2.60% | 61.45 | 61.85 | 60.35 | 0 |
| 22 Jul 2024 | 59.60 | 3.00 | 5.30% | 58.60 | 60.35 | 57.80 | 0 |
| 19 Jul 2024 | 56.60 | -3.85 | -6.37% | 57.50 | 57.90 | 56.20 | 0 |
| 18 Jul 2024 | 60.45 | -1.20 | -1.95% | 61.15 | 61.95 | 60.35 | 0 |
| 17 Jul 2024 | 61.65 | 0.10 | 0.16% | 61.05 | 63.25 | 60.85 | 0 |
| 16 Jul 2024 | 61.55 | -1.50 | -2.38% | 61.25 | 62.75 | 60.85 | 0 |
| 15 Jul 2024 | 63.05 | -1.30 | -2.02% | 63.55 | 64.25 | 62.15 | 0 |
| 12 Jul 2024 | 64.35 | -0.80 | -1.23% | 62.55 | 65.15 | 62.45 | 0 |
| 11 Jul 2024 | 65.15 | 2.00 | 3.17% | 63.45 | 66.35 | 62.95 | 0 |
| 10 Jul 2024 | 63.15 | -2.10 | -3.22% | 65.15 | 65.95 | 63.05 | 0 |
| 09 Jul 2024 | 65.25 | -1.20 | -1.81% | 67.85 | 68.05 | 65.15 | 0 |
| 08 Jul 2024 | 66.45 | -0.60 | -0.89% | 66.35 | 67.85 | 66.35 | 0 |
| 05 Jul 2024 | 67.05 | -0.50 | -0.74% | 67.05 | 68.45 | 66.55 | 0 |
| 04 Jul 2024 | 67.55 | 0.30 | 0.45% | 67.65 | 67.75 | 65.85 | 0 |
| 03 Jul 2024 | 67.25 | 0.90 | 1.36% | 66.85 | 67.85 | 66.75 | 0 |
| 02 Jul 2024 | 66.35 | -0.90 | -1.34% | 66.35 | 68.15 | 65.65 | 0 |
| 01 Jul 2024 | 67.25 | -0.10 | -0.15% | 68.15 | 69.25 | 67.15 | 0 |
| 28 Jun 2024 | 67.35 | -5.55 | -7.61% | 72.00 | 73.40 | 65.85 | 0 |
| 27 Jun 2024 | 72.90 | -2.50 | -3.32% | 75.30 | 75.40 | 72.80 | 0 |
