Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F36484 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 60.65 | 0.40 | 0.66% | 59.90 | 62.15 | 59.70 | 0 |
| 25 Jul 2024 | 60.25 | 0.85 | 1.43% | 59.80 | 61.65 | 59.40 | 0 |
| 24 Jul 2024 | 59.40 | -1.75 | -2.86% | 61.85 | 62.25 | 59.10 | 0 |
| 23 Jul 2024 | 61.15 | 1.55 | 2.60% | 61.45 | 61.85 | 60.35 | 0 |
| 22 Jul 2024 | 59.60 | 3.00 | 5.30% | 58.60 | 60.35 | 57.80 | 0 |
| 19 Jul 2024 | 56.60 | -3.85 | -6.37% | 57.50 | 57.90 | 56.20 | 0 |
| 18 Jul 2024 | 60.45 | -1.20 | -1.95% | 61.15 | 61.95 | 60.35 | 0 |
| 17 Jul 2024 | 61.65 | 0.10 | 0.16% | 61.05 | 63.25 | 60.85 | 0 |
| 16 Jul 2024 | 61.55 | -1.50 | -2.38% | 61.25 | 62.75 | 60.85 | 0 |
| 15 Jul 2024 | 63.05 | -1.30 | -2.02% | 63.55 | 64.25 | 62.15 | 0 |
| 12 Jul 2024 | 64.35 | -0.80 | -1.23% | 62.55 | 65.15 | 62.45 | 0 |
| 11 Jul 2024 | 65.15 | 2.00 | 3.17% | 63.45 | 66.35 | 62.95 | 0 |
| 10 Jul 2024 | 63.15 | -2.10 | -3.22% | 65.15 | 65.95 | 63.05 | 0 |
| 09 Jul 2024 | 65.25 | -1.20 | -1.81% | 67.85 | 68.05 | 65.15 | 0 |
| 08 Jul 2024 | 66.45 | -0.60 | -0.89% | 66.35 | 67.85 | 66.35 | 0 |
| 05 Jul 2024 | 67.05 | -0.50 | -0.74% | 67.05 | 68.45 | 66.55 | 0 |
| 04 Jul 2024 | 67.55 | 0.30 | 0.45% | 67.65 | 67.75 | 65.85 | 0 |
| 03 Jul 2024 | 67.25 | 0.90 | 1.36% | 66.85 | 67.85 | 66.75 | 0 |
| 02 Jul 2024 | 66.35 | -0.90 | -1.34% | 66.35 | 68.15 | 65.65 | 0 |
| 01 Jul 2024 | 67.25 | -0.10 | -0.15% | 68.15 | 69.25 | 67.15 | 0 |
| 28 Jun 2024 | 67.35 | -5.55 | -7.61% | 72.00 | 73.40 | 65.85 | 0 |
| 27 Jun 2024 | 72.90 | -2.50 | -3.32% | 75.30 | 75.40 | 72.80 | 0 |
| 26 Jun 2024 | 75.40 | -0.80 | -1.05% | 75.80 | 76.20 | 74.30 | 0 |
| 25 Jun 2024 | 76.20 | -0.70 | -0.91% | 77.70 | 78.00 | 76.20 | 0 |
| 24 Jun 2024 | 76.90 | 1.70 | 2.26% | 75.90 | 77.50 | 75.70 | 0 |
| 21 Jun 2024 | 75.20 | 2.70 | 3.72% | 74.30 | 75.90 | 74.30 | 0 |
| 20 Jun 2024 | 72.50 | -0.60 | -0.82% | 73.30 | 73.60 | 71.80 | 0 |
| 19 Jun 2024 | 73.10 | -3.00 | -3.94% | 72.90 | 73.20 | 72.90 | 0 |
| 18 Jun 2024 | 76.10 | 0.10 | 0.13% | 76.80 | 76.90 | 75.80 | 0 |
| 17 Jun 2024 | 76.00 | 0.40 | 0.53% | 75.30 | 76.30 | 75.00 | 0 |
| 14 Jun 2024 | 75.60 | -1.00 | -1.31% | 75.80 | 77.70 | 75.00 | 0 |
| 13 Jun 2024 | 76.60 | -1.70 | -2.17% | 75.70 | 77.20 | 75.40 | 0 |
| 12 Jun 2024 | 78.30 | -0.90 | -1.14% | 78.90 | 80.85 | 77.90 | 0 |
| 11 Jun 2024 | 79.20 | -0.85 | -1.06% | 80.00 | 80.05 | 77.80 | 0 |
| 10 Jun 2024 | 80.05 | -2.30 | -2.79% | 81.75 | 82.15 | 79.80 | 0 |
| 07 Jun 2024 | 82.35 | -1.20 | -1.44% | 84.15 | 84.15 | 82.05 | 0 |
| 06 Jun 2024 | 83.55 | 0.30 | 0.36% | 83.35 | 84.35 | 83.15 | 0 |
| 05 Jun 2024 | 83.25 | -0.60 | -0.72% | 83.55 | 84.05 | 82.45 | 0 |
| 04 Jun 2024 | 83.85 | 0.20 | 0.24% | 83.85 | 84.15 | 83.45 | 0 |
| 03 Jun 2024 | 83.65 | 1.30 | 1.58% | 83.25 | 84.75 | 83.15 | 0 |
| 31 May 2024 | 82.35 | 1.80 | 2.23% | 80.85 | 82.65 | 80.55 | 0 |
| 30 May 2024 | 80.55 | -0.50 | -0.62% | 79.50 | 81.65 | 79.50 | 0 |
| 29 May 2024 | 81.05 | -2.90 | -3.45% | 83.15 | 83.35 | 80.75 | 0 |
| 28 May 2024 | 83.95 | -0.10 | -0.12% | 84.35 | 84.75 | 83.45 | 0 |
| 27 May 2024 | 84.05 | -0.40 | -0.47% | 83.85 | 84.05 | 83.55 | 0 |
| 24 May 2024 | 84.45 | -1.20 | -1.40% | 84.15 | 84.75 | 84.05 | 0 |
| 23 May 2024 | 85.65 | -1.70 | -1.95% | 87.05 | 87.55 | 85.55 | 0 |
| 22 May 2024 | 87.35 | -0.20 | -0.23% | 88.25 | 88.25 | 87.05 | 0 |
| 21 May 2024 | 87.55 | -0.80 | -0.91% | 87.35 | 87.65 | 86.85 | 0 |
| 20 May 2024 | 88.35 | -0.60 | -0.67% | 89.35 | 89.55 | 87.85 | 0 |
| 17 May 2024 | 88.95 | -1.45 | -1.60% | 90.20 | 90.40 | 88.95 | 0 |
| 16 May 2024 | 90.40 | 1.75 | 1.97% | 89.05 | 90.40 | 88.55 | 0 |
| 15 May 2024 | 88.65 | -0.40 | -0.45% | 87.65 | 88.65 | 87.65 | 0 |
| 14 May 2024 | 89.05 | 0.20 | 0.23% | 89.35 | 90.20 | 89.05 | 0 |
| 13 May 2024 | 88.85 | 0.60 | 0.68% | 88.05 | 89.35 | 87.85 | 0 |
| 10 May 2024 | 88.25 | 1.10 | 1.26% | 88.25 | 88.55 | 87.55 | 0 |
| 09 May 2024 | 87.15 | 1.60 | 1.87% | 86.25 | 87.45 | 85.75 | 0 |
| 08 May 2024 | 85.55 | -1.30 | -1.50% | 85.95 | 86.35 | 84.45 | 0 |
| 07 May 2024 | 86.85 | 0.40 | 0.46% | 86.25 | 86.85 | 85.65 | 0 |
| 06 May 2024 | 86.45 | 0.30 | 0.35% | 88.15 | 88.25 | 85.85 | 0 |
| 03 May 2024 | 86.15 | -0.10 | -0.12% | 87.75 | 88.35 | 86.05 | 0 |
| 02 May 2024 | 86.25 | -6.65 | -7.16% | 85.65 | 86.65 | 85.45 | 0 |
| 30 Abr 2024 | 92.90 | 0.30 | 0.32% | 92.70 | 93.20 | 92.30 | 0 |
| 29 Abr 2024 | 92.60 | 0.90 | 0.98% | 92.90 | 93.30 | 92.50 | 0 |
