Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F36600 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.93 | -0.01 | -0.26% | 1.915 | 2.055 | 1.875 | 0 |
| 01 Jul 2024 | 1.935 | 0.24 | 13.82% | 1.935 | 1.95 | 1.80 | 0 |
| 28 Jun 2024 | 1.70 | 0.00 | 0.29% | 1.69 | 1.84 | 1.685 | 0 |
| 27 Jun 2024 | 1.695 | 0.07 | 4.31% | 1.64 | 1.82 | 1.64 | 0 |
| 26 Jun 2024 | 1.625 | 0.02 | 1.25% | 1.715 | 1.745 | 1.595 | 120 |
| 25 Jun 2024 | 1.605 | 0.04 | 2.88% | 1.57 | 1.805 | 1.56 | 1,235 |
| 24 Jun 2024 | 1.56 | 0.24 | 18.36% | 1.281 | 1.56 | 1.281 | 0 |
| 21 Jun 2024 | 1.318 | -0.21 | -13.57% | 1.483 | 1.54 | 1.306 | 115 |
| 20 Jun 2024 | 1.525 | 0.21 | 15.71% | 1.331 | 1.55 | 1.308 | 1,000 |
| 19 Jun 2024 | 1.318 | 0.13 | 11.04% | 1.169 | 1.372 | 1.139 | 115 |
| 18 Jun 2024 | 1.187 | 0.24 | 25.74% | 1.017 | 1.239 | 0.972 | 815 |
| 17 Jun 2024 | 0.944 | -0.008 | -0.84% | 0.997 | 1.052 | 0.879 | 0 |
| 14 Jun 2024 | 0.952 | -0.144 | -13.14% | 1.097 | 1.159 | 0.91 | 6,700 |
| 13 Jun 2024 | 1.096 | -0.26 | -19.41% | 1.361 | 1.381 | 1.082 | 700 |
| 12 Jun 2024 | 1.36 | -0.03 | -2.44% | 1.473 | 1.52 | 1.34 | 0 |
| 11 Jun 2024 | 1.394 | -0.12 | -7.99% | 1.54 | 1.56 | 1.376 | 700 |
| 10 Jun 2024 | 1.515 | 0.11 | 7.60% | 1.464 | 1.52 | 1.447 | 0 |
| 07 Jun 2024 | 1.408 | -0.09 | -5.69% | 1.55 | 1.59 | 1.393 | 5,500 |
| 06 Jun 2024 | 1.493 | 0.12 | 8.50% | 1.443 | 1.493 | 1.33 | 0 |
| 05 Jun 2024 | 1.376 | -0.07 | -4.64% | 1.50 | 1.52 | 1.376 | 500 |
| 04 Jun 2024 | 1.443 | -0.39 | -21.36% | 1.765 | 1.765 | 1.376 | 5,000 |
| 03 Jun 2024 | 1.835 | -0.11 | -5.66% | 2.01 | 2.115 | 1.825 | 0 |
| 31 May 2024 | 1.945 | 0.13 | 6.87% | 1.855 | 1.945 | 1.815 | 0 |
| 30 May 2024 | 1.82 | -0.02 | -0.82% | 1.87 | 1.88 | 1.745 | 400 |
| 29 May 2024 | 1.835 | -0.19 | -9.38% | 1.975 | 2.12 | 1.835 | 500 |
| 28 May 2024 | 2.025 | 0.02 | 1.00% | 1.985 | 2.055 | 1.935 | 0 |
| 27 May 2024 | 2.005 | 0.15 | 7.80% | 1.90 | 2.01 | 1.82 | 400 |
| 24 May 2024 | 1.86 | -0.08 | -4.12% | 1.905 | 1.935 | 1.78 | 400 |
| 23 May 2024 | 1.94 | 0.01 | 0.78% | 1.89 | 2.01 | 1.865 | 0 |
| 22 May 2024 | 1.925 | -0.14 | -6.78% | 2.085 | 2.095 | 1.83 | 1,400 |
| 21 May 2024 | 2.065 | -0.11 | -4.84% | 2.085 | 2.125 | 1.965 | 0 |
| 20 May 2024 | 2.17 | 0.02 | 1.17% | 2.10 | 2.335 | 2.045 | 0 |
| 17 May 2024 | 2.145 | 0.02 | 1.18% | 2.20 | 2.20 | 2.105 | 700 |
| 16 May 2024 | 2.12 | -0.31 | -12.58% | 2.255 | 2.265 | 1.985 | 1,400 |
| 15 May 2024 | 2.425 | -0.11 | -4.34% | 2.64 | 2.64 | 2.345 | 0 |
| 14 May 2024 | 2.535 | -0.03 | -0.98% | 2.48 | 2.64 | 2.48 | 0 |
| 13 May 2024 | 2.56 | 0.03 | 1.19% | 2.49 | 2.63 | 2.465 | 0 |
| 10 May 2024 | 2.53 | 0.17 | 7.20% | 2.345 | 2.62 | 2.345 | 0 |
| 09 May 2024 | 2.36 | 0.09 | 3.96% | 2.21 | 2.385 | 2.19 | 1,000 |
| 08 May 2024 | 2.27 | -0.05 | -1.94% | 2.285 | 2.315 | 2.095 | 0 |
| 07 May 2024 | 2.315 | 0.09 | 4.28% | 2.24 | 2.32 | 2.205 | 0 |
| 06 May 2024 | 2.22 | 0.17 | 8.29% | 2.18 | 2.265 | 2.085 | 0 |
| 03 May 2024 | 2.05 | -0.13 | -5.96% | 2.15 | 2.285 | 2.03 | 0 |
| 02 May 2024 | 2.18 | -0.31 | -12.45% | 2.62 | 2.68 | 2.11 | 1,000 |
| 30 Abr 2024 | 2.49 | -0.14 | -5.14% | 2.64 | 2.825 | 2.49 | 0 |
| 29 Abr 2024 | 2.625 | -0.02 | -0.57% | 2.69 | 2.74 | 2.615 | 0 |
| 26 Abr 2024 | 2.64 | 0.01 | 0.19% | 2.73 | 2.77 | 2.59 | 0 |
| 25 Abr 2024 | 2.635 | 0.04 | 1.54% | 2.62 | 2.785 | 2.555 | 0 |
| 24 Abr 2024 | 2.595 | -0.29 | -10.05% | 2.915 | 3.05 | 2.57 | 0 |
| 23 Abr 2024 | 2.885 | 0.14 | 5.29% | 2.79 | 2.885 | 2.69 | 0 |
| 22 Abr 2024 | 2.74 | 0.11 | 3.98% | 2.77 | 2.80 | 2.595 | 0 |
| 19 Abr 2024 | 2.635 | 0.01 | 0.57% | 2.59 | 2.72 | 2.415 | 0 |
| 18 Abr 2024 | 2.62 | -0.13 | -4.55% | 2.79 | 2.81 | 2.50 | 0 |
| 17 Abr 2024 | 2.745 | 0.15 | 5.58% | 2.495 | 2.75 | 2.445 | 0 |
| 16 Abr 2024 | 2.60 | -0.32 | -10.81% | 2.845 | 2.845 | 2.565 | 0 |
| 15 Abr 2024 | 2.915 | -0.21 | -6.57% | 3.13 | 3.28 | 2.915 | 0 |
| 12 Abr 2024 | 3.12 | 0.38 | 13.66% | 2.82 | 3.22 | 2.81 | 0 |
| 11 Abr 2024 | 2.745 | -0.06 | -1.96% | 2.72 | 3.07 | 2.71 | 0 |
| 10 Abr 2024 | 2.80 | -0.03 | -1.06% | 2.945 | 3.02 | 2.75 | 0 |
| 09 Abr 2024 | 2.83 | -0.07 | -2.41% | 3.00 | 3.04 | 2.83 | 7,500 |
| 08 Abr 2024 | 2.90 | -0.01 | -0.17% | 3.06 | 3.07 | 2.775 | 0 |
| 05 Abr 2024 | 2.905 | 0.15 | 5.44% | 2.81 | 3.06 | 2.76 | 0 |
| 04 Abr 2024 | 2.755 | 0.18 | 6.99% | 2.60 | 2.80 | 2.58 | 0 |
