F36608 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.18 | -0.02 | -0.91% | 2.215 | 2.215 | 2.17 | 0 |
27 Jun 2024 | 2.20 | -0.03 | -1.35% | 2.21 | 2.235 | 2.16 | 0 |
26 Jun 2024 | 2.23 | 0.04 | 1.83% | 2.195 | 2.255 | 2.195 | 0 |
25 Jun 2024 | 2.19 | 0.04 | 1.62% | 2.135 | 2.21 | 2.135 | 0 |
24 Jun 2024 | 2.155 | -0.07 | -3.15% | 2.205 | 2.205 | 2.125 | 0 |
21 Jun 2024 | 2.225 | 0.05 | 2.30% | 2.17 | 2.245 | 2.165 | 0 |
20 Jun 2024 | 2.175 | 0.04 | 2.11% | 2.14 | 2.175 | 2.14 | 0 |
19 Jun 2024 | 2.13 | -0.01 | -0.47% | 2.145 | 2.155 | 2.115 | 0 |
18 Jun 2024 | 2.14 | -0.02 | -0.93% | 2.16 | 2.18 | 2.105 | 0 |
17 Jun 2024 | 2.16 | -0.04 | -1.82% | 2.21 | 2.215 | 2.16 | 0 |
14 Jun 2024 | 2.20 | 0.10 | 4.51% | 2.15 | 2.245 | 2.145 | 0 |
13 Jun 2024 | 2.105 | 0.15 | 7.40% | 2.03 | 2.105 | 2.015 | 0 |
12 Jun 2024 | 1.96 | -0.20 | -9.05% | 2.125 | 2.14 | 1.96 | 0 |
11 Jun 2024 | 2.155 | 0.02 | 1.17% | 2.09 | 2.165 | 2.085 | 0 |
10 Jun 2024 | 2.13 | 0.09 | 4.67% | 2.115 | 2.145 | 2.095 | 0 |
07 Jun 2024 | 2.035 | 0.11 | 5.71% | 1.92 | 2.035 | 1.905 | 0 |
06 Jun 2024 | 1.925 | -0.03 | -1.28% | 1.93 | 1.955 | 1.905 | 0 |
05 Jun 2024 | 1.95 | 0.02 | 1.30% | 1.93 | 1.955 | 1.92 | 0 |
04 Jun 2024 | 1.925 | 0.01 | 0.26% | 1.895 | 1.955 | 1.895 | 0 |
03 Jun 2024 | 1.92 | -0.06 | -2.78% | 1.97 | 2.005 | 1.92 | 0 |
31 May 2024 | 1.975 | -0.01 | -0.25% | 2.015 | 2.02 | 1.925 | 0 |
30 May 2024 | 1.98 | -0.04 | -1.98% | 2.055 | 2.055 | 1.98 | 0 |
29 May 2024 | 2.02 | 0.09 | 4.66% | 1.975 | 2.025 | 1.96 | 0 |
28 May 2024 | 1.93 | -0.03 | -1.28% | 1.93 | 1.955 | 1.915 | 0 |
27 May 2024 | 1.955 | -0.01 | -0.51% | 1.975 | 1.98 | 1.945 | 0 |
24 May 2024 | 1.965 | -0.04 | -2.00% | 2.02 | 2.025 | 1.965 | 0 |
23 May 2024 | 2.005 | 0.01 | 0.75% | 2.005 | 2.025 | 1.955 | 0 |
22 May 2024 | 1.99 | 0.03 | 1.53% | 1.955 | 2.01 | 1.95 | 0 |
21 May 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.975 | 1.93 | 0 |
20 May 2024 | 1.95 | 0.01 | 0.78% | 1.92 | 1.96 | 1.92 | 0 |
17 May 2024 | 1.935 | 0.00 | 0.00% | 1.945 | 1.985 | 1.925 | 0 |
16 May 2024 | 1.935 | 0.00 | 0.00% | 1.925 | 1.955 | 1.92 | 0 |
15 May 2024 | 1.935 | -0.08 | -3.97% | 2.00 | 2.005 | 1.935 | 0 |
14 May 2024 | 2.015 | -0.04 | -1.95% | 2.055 | 2.075 | 2.00 | 0 |
13 May 2024 | 2.055 | -0.03 | -1.44% | 2.08 | 2.085 | 2.03 | 0 |
10 May 2024 | 2.085 | 0.01 | 0.48% | 2.07 | 2.095 | 2.055 | 0 |
09 May 2024 | 2.075 | -0.05 | -2.12% | 2.13 | 2.15 | 2.07 | 0 |
08 May 2024 | 2.12 | 0.04 | 2.17% | 2.125 | 2.135 | 2.11 | 0 |
07 May 2024 | 2.075 | 0.00 | 0.00% | 2.105 | 2.105 | 2.055 | 0 |
06 May 2024 | 2.075 | -0.01 | -0.24% | 2.095 | 2.10 | 2.05 | 0 |
03 May 2024 | 2.08 | -0.12 | -5.24% | 2.135 | 2.15 | 2.02 | 0 |
02 May 2024 | 2.195 | -0.02 | -0.68% | 2.165 | 2.23 | 2.15 | 0 |
30 Abr 2024 | 2.21 | 0.04 | 2.08% | 2.195 | 2.21 | 2.14 | 0 |
29 Abr 2024 | 2.165 | -0.06 | -2.70% | 2.155 | 2.205 | 2.15 | 0 |
26 Abr 2024 | 2.225 | 0.07 | 3.01% | 2.14 | 2.23 | 2.11 | 0 |
25 Abr 2024 | 2.16 | -0.05 | -2.26% | 2.17 | 2.225 | 2.145 | 0 |
24 Abr 2024 | 2.21 | 0.02 | 0.91% | 2.195 | 2.22 | 2.19 | 0 |
23 Abr 2024 | 2.19 | -0.10 | -4.16% | 2.275 | 2.29 | 2.175 | 0 |
22 Abr 2024 | 2.285 | 0.04 | 1.78% | 2.245 | 2.315 | 2.245 | 0 |
19 Abr 2024 | 2.245 | -0.01 | -0.22% | 2.31 | 2.31 | 2.23 | 0 |
18 Abr 2024 | 2.25 | -0.04 | -1.75% | 2.215 | 2.275 | 2.205 | 0 |
17 Abr 2024 | 2.29 | -0.02 | -0.87% | 2.345 | 2.345 | 2.275 | 0 |
16 Abr 2024 | 2.31 | 0.01 | 0.43% | 2.325 | 2.35 | 2.27 | 0 |
15 Abr 2024 | 2.30 | 0.01 | 0.44% | 2.26 | 2.315 | 2.245 | 0 |
12 Abr 2024 | 2.29 | 0.11 | 5.05% | 2.175 | 2.31 | 2.17 | 0 |
11 Abr 2024 | 2.18 | 0.07 | 3.07% | 2.125 | 2.185 | 2.105 | 0 |
10 Abr 2024 | 2.115 | 0.16 | 7.91% | 1.96 | 2.115 | 1.94 | 0 |
09 Abr 2024 | 1.96 | 0.00 | 0.26% | 1.945 | 1.96 | 1.915 | 0 |
08 Abr 2024 | 1.955 | -0.04 | -1.76% | 1.985 | 2.005 | 1.95 | 0 |
05 Abr 2024 | 1.99 | 0.05 | 2.58% | 1.995 | 2.045 | 1.965 | 0 |
04 Abr 2024 | 1.94 | -0.06 | -2.76% | 1.97 | 1.975 | 1.925 | 0 |
03 Abr 2024 | 1.995 | -0.09 | -4.32% | 2.075 | 2.09 | 1.99 | 0 |
02 Abr 2024 | 2.085 | 0.06 | 2.71% | 2.15 | 2.15 | 2.07 | 0 |