US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F36790)
Vontobel Financial Products GmbH (F36790) Histórico

F36790 Vontobel Financial Products GmbH

0.418

-0.024 (-5.43%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F36790 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.437	-0.003	-0.68%	0.454	0.465	0.437	0
25 Jul 2024	0.44	0.024	5.77%	0.452	0.46	0.426	6,200
24 Jul 2024	0.416	-0.014	-3.26%	0.416	0.435	0.402	0
23 Jul 2024	0.43	0.02	4.88%	0.421	0.441	0.421	0
22 Jul 2024	0.41	-0.033	-7.45%	0.423	0.423	0.398	0
19 Jul 2024	0.443	0.036	8.85%	0.433	0.448	0.43	6,200
18 Jul 2024	0.407	0.011	2.78%	0.386	0.407	0.37	0
17 Jul 2024	0.396	0.017	4.49%	0.366	0.399	0.361	0
16 Jul 2024	0.379	0.011	2.99%	0.386	0.401	0.367	0
15 Jul 2024	0.368	0.028	8.24%	0.354	0.386	0.354	0
12 Jul 2024	0.34	-0.037	-9.81%	0.332	0.344	0.31	0
11 Jul 2024	0.377	-0.055	-12.73%	0.406	0.41	0.359	0
10 Jul 2024	0.432	-0.04	-8.47%	0.47	0.473	0.424	0
09 Jul 2024	0.472	-0.068	-12.59%	0.498	0.515	0.455	0
08 Jul 2024	0.54	0.034	6.72%	0.521	0.543	0.515	0
05 Jul 2024	0.506	0.02	4.12%	0.48	0.521	0.477	0
04 Jul 2024	0.486	0.009	1.89%	0.48	0.486	0.471	0
03 Jul 2024	0.477	-0.066	-12.15%	0.525	0.528	0.466	0
02 Jul 2024	0.543	-0.048	-8.12%	0.59	0.603	0.538	0
01 Jul 2024	0.591	0.006	1.03%	0.589	0.603	0.566	0
28 Jun 2024	0.585	0.012	2.09%	0.579	0.61	0.57	0
27 Jun 2024	0.573	0.045	8.52%	0.556	0.573	0.54	0
26 Jun 2024	0.528	-0.003	-0.56%	0.493	0.541	0.492	0
25 Jun 2024	0.531	0.047	9.71%	0.509	0.535	0.507	0
24 Jun 2024	0.484	-0.053	-9.87%	0.565	0.566	0.465	0
21 Jun 2024	0.537	0.016	3.07%	0.53	0.546	0.516	0
20 Jun 2024	0.521	0.049	10.38%	0.481	0.521	0.475	0
19 Jun 2024	0.472	-0.043	-8.35%	0.463	0.48	0.458	0
18 Jun 2024	0.515	0.012	2.39%	0.533	0.539	0.506	0
17 Jun 2024	0.503	-0.038	-7.02%	0.534	0.534	0.491	0
14 Jun 2024	0.541	0.069	14.62%	0.514	0.547	0.503	0
13 Jun 2024	0.472	0.029	6.55%	0.47	0.479	0.441	0
12 Jun 2024	0.443	-0.007	-1.56%	0.497	0.501	0.436	0
11 Jun 2024	0.45	0.034	8.17%	0.454	0.454	0.433	0
10 Jun 2024	0.416	-0.016	-3.70%	0.447	0.452	0.413	0
07 Jun 2024	0.432	0.009	2.13%	0.423	0.44	0.413	0
06 Jun 2024	0.423	0.007	1.68%	0.436	0.436	0.413	0
05 Jun 2024	0.416	-0.042	-9.17%	0.42	0.439	0.408	0
04 Jun 2024	0.458	-0.007	-1.51%	0.45	0.464	0.437	0
03 Jun 2024	0.465	-0.012	-2.52%	0.441	0.465	0.434	0
31 May 2024	0.477	0.07	17.20%	0.448	0.491	0.447	0
30 May 2024	0.407	-0.032	-7.29%	0.464	0.467	0.407	0
29 May 2024	0.439	0.043	10.86%	0.449	0.45	0.428	0
28 May 2024	0.396	0.03	8.20%	0.367	0.403	0.364	0
27 May 2024	0.366	-0.026	-6.63%	0.378	0.38	0.365	0
24 May 2024	0.392	0.013	3.43%	0.408	0.413	0.386	0
23 May 2024	0.379	0.046	13.81%	0.38	0.401	0.344	0
22 May 2024	0.333	0.0515	18.29%	0.293	0.333	0.291	0
21 May 2024	0.2815	0.0265	10.39%	0.2815	0.2905	0.2755	0
20 May 2024	0.255	0.019	8.05%	0.261	0.279	0.2455	0
17 May 2024	0.236	-0.071	-23.13%	0.2705	0.2775	0.2255	0
16 May 2024	0.307	-0.131	-29.91%	0.401	0.431	0.2805	0
15 May 2024	0.438	-0.06	-12.05%	0.482	0.493	0.436	0
14 May 2024	0.498	0.131	35.69%	0.363	0.519	0.348	0
13 May 2024	0.367	-0.15	-29.01%	0.422	0.434	0.36	0
10 May 2024	0.517	-0.015	-2.82%	0.522	0.525	0.503	0
09 May 2024	0.532	-0.04	-6.99%	0.577	0.581	0.531	4,000
08 May 2024	0.572	0.027	4.95%	0.587	0.606	0.561	4,000
07 May 2024	0.545	0.062	12.84%	0.526	0.557	0.526	0
06 May 2024	0.483	-0.018	-3.59%	0.492	0.505	0.463	0
03 May 2024	0.501	-0.088	-14.94%	0.498	0.529	0.473	0
02 May 2024	0.589	-0.207	-26.01%	0.631	0.668	0.579	0
30 Abr 2024	0.796	0.069	9.49%	0.75	0.799	0.742	0
29 Abr 2024	0.727	-0.04	-5.22%	0.731	0.775	0.716	0

Vontobel Financial Produ...

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones