Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F36804 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.09 | 0.64 | 3.67% | 17.27 | 18.09 | 17.27 | 0 |
| 25 Jul 2024 | 17.45 | -1.21 | -6.48% | 18.10 | 18.32 | 16.40 | 0 |
| 24 Jul 2024 | 18.66 | -2.21 | -10.59% | 19.94 | 19.94 | 18.55 | 0 |
| 23 Jul 2024 | 20.87 | 0.82 | 4.09% | 20.23 | 20.87 | 20.04 | 0 |
| 22 Jul 2024 | 20.05 | 0.28 | 1.42% | 19.57 | 20.58 | 19.54 | 0 |
| 19 Jul 2024 | 19.77 | 1.49 | 8.15% | 19.57 | 20.13 | 18.89 | 0 |
| 18 Jul 2024 | 18.28 | -0.34 | -1.83% | 18.11 | 19.09 | 18.09 | 0 |
| 17 Jul 2024 | 18.62 | -1.96 | -9.52% | 20.12 | 20.17 | 18.60 | 0 |
| 16 Jul 2024 | 20.58 | -1.11 | -5.12% | 21.23 | 21.75 | 20.36 | 0 |
| 15 Jul 2024 | 21.69 | -0.24 | -1.09% | 21.40 | 21.96 | 21.06 | 0 |
| 12 Jul 2024 | 21.93 | -1.05 | -4.57% | 22.61 | 22.64 | 21.17 | 0 |
| 11 Jul 2024 | 22.98 | -1.62 | -6.59% | 24.75 | 24.92 | 22.98 | 0 |
| 10 Jul 2024 | 24.60 | 0.13 | 0.53% | 24.50 | 24.75 | 24.31 | 0 |
| 09 Jul 2024 | 24.47 | -0.16 | -0.65% | 24.57 | 25.04 | 24.38 | 0 |
| 08 Jul 2024 | 24.63 | -0.07 | -0.28% | 25.26 | 25.76 | 24.33 | 0 |
| 05 Jul 2024 | 24.70 | 1.84 | 8.05% | 22.66 | 24.80 | 22.60 | 0 |
| 04 Jul 2024 | 22.86 | 0.27 | 1.20% | 22.55 | 23.02 | 22.53 | 0 |
| 03 Jul 2024 | 22.59 | 0.37 | 1.67% | 22.72 | 23.03 | 22.28 | 0 |
| 02 Jul 2024 | 22.22 | 0.38 | 1.74% | 22.13 | 22.30 | 21.86 | 0 |
| 01 Jul 2024 | 21.84 | -1.52 | -6.51% | 22.52 | 22.66 | 21.34 | 0 |
| 28 Jun 2024 | 23.36 | -0.23 | -0.97% | 23.88 | 24.11 | 23.29 | 0 |
| 27 Jun 2024 | 23.59 | 0.50 | 2.17% | 22.99 | 24.01 | 22.96 | 0 |
| 26 Jun 2024 | 23.09 | 0.34 | 1.49% | 23.02 | 23.24 | 22.64 | 0 |
| 25 Jun 2024 | 22.75 | 0.75 | 3.41% | 21.72 | 22.93 | 21.51 | 0 |
| 24 Jun 2024 | 22.00 | 0.44 | 2.04% | 21.57 | 22.56 | 21.50 | 0 |
| 21 Jun 2024 | 21.56 | -0.53 | -2.40% | 22.25 | 22.29 | 21.56 | 0 |
| 20 Jun 2024 | 22.09 | 0.19 | 0.87% | 22.04 | 22.38 | 21.92 | 0 |
| 19 Jun 2024 | 21.90 | -0.07 | -0.32% | 21.91 | 22.08 | 21.85 | 0 |
| 18 Jun 2024 | 21.97 | -0.09 | -0.41% | 22.51 | 22.57 | 21.81 | 0 |
| 17 Jun 2024 | 22.06 | -0.17 | -0.76% | 22.27 | 22.47 | 21.62 | 0 |
| 14 Jun 2024 | 22.23 | 0.00 | 0.00% | 22.36 | 22.63 | 22.05 | 0 |
| 13 Jun 2024 | 22.23 | -0.21 | -0.94% | 22.65 | 22.74 | 22.11 | 0 |
| 12 Jun 2024 | 22.44 | 0.23 | 1.04% | 22.62 | 23.21 | 22.14 | 0 |
| 11 Jun 2024 | 22.21 | 0.40 | 1.83% | 22.08 | 22.41 | 21.81 | 0 |
| 10 Jun 2024 | 21.81 | 0.41 | 1.92% | 21.28 | 21.81 | 21.03 | 0 |
| 07 Jun 2024 | 21.40 | -0.01 | -0.05% | 21.12 | 21.53 | 20.92 | 0 |
| 06 Jun 2024 | 21.41 | 0.91 | 4.44% | 21.19 | 21.86 | 20.97 | 0 |
| 05 Jun 2024 | 20.50 | 1.18 | 6.11% | 19.70 | 20.76 | 19.53 | 0 |
| 04 Jun 2024 | 19.32 | -0.37 | -1.88% | 19.29 | 19.53 | 19.18 | 0 |
| 03 Jun 2024 | 19.69 | 1.97 | 11.12% | 18.76 | 19.69 | 18.73 | 0 |
| 31 May 2024 | 17.72 | -1.02 | -5.44% | 18.53 | 18.83 | 17.51 | 0 |
| 30 May 2024 | 18.74 | -1.06 | -5.35% | 19.05 | 19.49 | 18.59 | 0 |
| 29 May 2024 | 19.80 | 0.29 | 1.49% | 19.63 | 19.90 | 19.37 | 0 |
| 28 May 2024 | 19.51 | -0.05 | -0.26% | 19.71 | 19.92 | 19.45 | 0 |
| 27 May 2024 | 19.56 | -0.22 | -1.11% | 19.65 | 19.80 | 19.47 | 0 |
| 24 May 2024 | 19.78 | 0.79 | 4.16% | 18.78 | 19.87 | 18.65 | 0 |
| 23 May 2024 | 18.99 | -0.30 | -1.56% | 19.16 | 19.46 | 18.65 | 0 |
| 22 May 2024 | 19.29 | 0.57 | 3.04% | 18.47 | 19.36 | 18.41 | 0 |
| 21 May 2024 | 18.72 | -0.37 | -1.94% | 18.88 | 18.96 | 18.63 | 0 |
| 20 May 2024 | 19.09 | 0.06 | 0.32% | 19.14 | 19.22 | 18.94 | 0 |
| 17 May 2024 | 19.03 | -0.46 | -2.36% | 19.28 | 19.34 | 18.93 | 0 |
| 16 May 2024 | 19.49 | 0.09 | 0.46% | 20.09 | 20.12 | 19.46 | 0 |
| 15 May 2024 | 19.40 | 0.17 | 0.88% | 19.24 | 19.55 | 19.05 | 0 |
| 14 May 2024 | 19.23 | 0.41 | 2.18% | 18.76 | 19.23 | 18.35 | 0 |
| 13 May 2024 | 18.82 | -0.59 | -3.04% | 19.72 | 19.72 | 18.55 | 0 |
| 10 May 2024 | 19.41 | -0.31 | -1.57% | 19.81 | 19.99 | 19.27 | 0 |
| 09 May 2024 | 19.72 | 0.11 | 0.56% | 19.34 | 19.72 | 19.12 | 0 |
| 08 May 2024 | 19.61 | 0.44 | 2.30% | 19.03 | 19.70 | 18.69 | 0 |
| 07 May 2024 | 19.17 | 1.00 | 5.50% | 18.78 | 19.17 | 18.49 | 0 |
| 06 May 2024 | 18.17 | 0.70 | 4.01% | 17.83 | 18.26 | 17.70 | 0 |
| 03 May 2024 | 17.47 | 1.06 | 6.46% | 16.75 | 17.73 | 16.44 | 0 |
| 02 May 2024 | 16.41 | 0.18 | 1.11% | 16.51 | 16.96 | 15.88 | 0 |
| 30 Abr 2024 | 16.23 | 0.33 | 2.08% | 15.72 | 16.51 | 15.46 | 0 |
| 29 Abr 2024 | 15.90 | -0.65 | -3.93% | 17.10 | 17.13 | 15.86 | 0 |
