Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37010 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
148.02 | 147.87 | 148.52 | 147.97 |
Resumen Histórico F37010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 147.52 | -0.05 | -0.03% | 148.82 | 149.37 | 147.37 | 0 |
02 Jul 2024 | 147.57 | 0.05 | 0.03% | 147.17 | 147.57 | 146.17 | 0 |
01 Jul 2024 | 147.52 | -1.25 | -0.84% | 147.77 | 149.77 | 146.57 | 0 |
28 Jun 2024 | 148.77 | 0.35 | 0.24% | 148.37 | 150.77 | 147.77 | 0 |
27 Jun 2024 | 148.42 | 0.85 | 0.58% | 147.57 | 148.82 | 146.67 | 0 |
26 Jun 2024 | 147.57 | -0.50 | -0.34% | 147.92 | 148.32 | 146.42 | 0 |
25 Jun 2024 | 148.07 | -3.45 | -2.28% | 150.72 | 150.87 | 147.97 | 0 |
24 Jun 2024 | 151.52 | 3.10 | 2.09% | 148.07 | 151.67 | 148.07 | 0 |
21 Jun 2024 | 148.42 | 2.60 | 1.78% | 147.97 | 149.37 | 147.72 | 0 |
20 Jun 2024 | 145.82 | 1.40 | 0.97% | 144.87 | 146.57 | 144.52 | 0 |
19 Jun 2024 | 144.42 | 0.05 | 0.03% | 144.97 | 145.02 | 144.17 | 0 |
18 Jun 2024 | 144.37 | 0.95 | 0.66% | 145.12 | 145.37 | 144.12 | 0 |
17 Jun 2024 | 143.42 | 0.95 | 0.67% | 143.12 | 143.57 | 141.97 | 0 |
14 Jun 2024 | 142.47 | 1.15 | 0.81% | 143.32 | 143.32 | 140.62 | 0 |
13 Jun 2024 | 141.32 | -2.65 | -1.84% | 142.52 | 142.97 | 140.82 | 0 |
12 Jun 2024 | 143.97 | 0.25 | 0.17% | 144.57 | 146.62 | 143.97 | 0 |
11 Jun 2024 | 143.72 | -0.50 | -0.35% | 144.97 | 145.07 | 141.87 | 0 |
10 Jun 2024 | 144.22 | -1.35 | -0.93% | 144.17 | 145.22 | 143.87 | 0 |
07 Jun 2024 | 145.57 | 1.90 | 1.32% | 144.22 | 146.47 | 142.42 | 0 |
06 Jun 2024 | 143.67 | 1.05 | 0.74% | 142.92 | 144.87 | 142.52 | 0 |
05 Jun 2024 | 142.62 | 1.50 | 1.06% | 143.17 | 143.42 | 141.02 | 0 |
04 Jun 2024 | 141.12 | 1.10 | 0.79% | 140.62 | 142.07 | 139.17 | 0 |