Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F37010 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 147.52 | -0.45 | -0.30% | 148.02 | 148.07 | 146.62 | 0 |
| 04 Jul 2024 | 147.97 | 0.45 | 0.31% | 148.02 | 149.12 | 147.62 | 0 |
| 03 Jul 2024 | 147.52 | -0.05 | -0.03% | 148.82 | 149.37 | 147.37 | 0 |
| 02 Jul 2024 | 147.57 | 0.05 | 0.03% | 147.17 | 147.57 | 146.17 | 0 |
| 01 Jul 2024 | 147.52 | -1.25 | -0.84% | 147.77 | 149.77 | 146.57 | 0 |
| 28 Jun 2024 | 148.77 | 0.35 | 0.24% | 148.37 | 150.77 | 147.77 | 0 |
| 27 Jun 2024 | 148.42 | 0.85 | 0.58% | 147.57 | 148.82 | 146.67 | 0 |
| 26 Jun 2024 | 147.57 | -0.50 | -0.34% | 147.92 | 148.32 | 146.42 | 0 |
| 25 Jun 2024 | 148.07 | -3.45 | -2.28% | 150.72 | 150.87 | 147.97 | 0 |
| 24 Jun 2024 | 151.52 | 3.10 | 2.09% | 148.07 | 151.67 | 148.07 | 0 |
| 21 Jun 2024 | 148.42 | 2.60 | 1.78% | 147.97 | 149.37 | 147.72 | 0 |
| 20 Jun 2024 | 145.82 | 1.40 | 0.97% | 144.87 | 146.57 | 144.52 | 0 |
| 19 Jun 2024 | 144.42 | 0.05 | 0.03% | 144.97 | 145.02 | 144.17 | 0 |
| 18 Jun 2024 | 144.37 | 0.95 | 0.66% | 145.12 | 145.37 | 144.12 | 0 |
| 17 Jun 2024 | 143.42 | 0.95 | 0.67% | 143.12 | 143.57 | 141.97 | 0 |
| 14 Jun 2024 | 142.47 | 1.15 | 0.81% | 143.32 | 143.32 | 140.62 | 0 |
| 13 Jun 2024 | 141.32 | -2.65 | -1.84% | 142.52 | 142.97 | 140.82 | 0 |
| 12 Jun 2024 | 143.97 | 0.25 | 0.17% | 144.57 | 146.62 | 143.97 | 0 |
| 11 Jun 2024 | 143.72 | -0.50 | -0.35% | 144.97 | 145.07 | 141.87 | 0 |
| 10 Jun 2024 | 144.22 | -1.35 | -0.93% | 144.17 | 145.22 | 143.87 | 0 |
| 07 Jun 2024 | 145.57 | 1.90 | 1.32% | 144.22 | 146.47 | 142.42 | 0 |
| 06 Jun 2024 | 143.67 | 1.05 | 0.74% | 142.92 | 144.87 | 142.52 | 0 |
| 05 Jun 2024 | 142.62 | 1.50 | 1.06% | 143.17 | 143.42 | 141.02 | 0 |
| 04 Jun 2024 | 141.12 | 1.10 | 0.79% | 140.62 | 142.07 | 139.17 | 0 |
| 03 Jun 2024 | 140.02 | 2.00 | 1.45% | 143.82 | 144.02 | 140.02 | 0 |
| 31 May 2024 | 138.02 | 0.65 | 0.47% | 137.67 | 138.37 | 136.72 | 0 |
| 30 May 2024 | 137.37 | -3.90 | -2.76% | 137.92 | 138.07 | 136.72 | 0 |
| 29 May 2024 | 141.27 | -3.25 | -2.25% | 142.62 | 142.87 | 140.27 | 0 |
| 28 May 2024 | 144.52 | -1.60 | -1.09% | 145.82 | 146.22 | 144.32 | 0 |
| 27 May 2024 | 146.12 | -1.10 | -0.75% | 146.22 | 146.22 | 145.62 | 0 |
| 24 May 2024 | 147.22 | -2.20 | -1.47% | 146.92 | 147.52 | 146.07 | 0 |
| 23 May 2024 | 149.42 | -4.10 | -2.67% | 152.57 | 152.62 | 149.32 | 0 |
| 22 May 2024 | 153.52 | -0.20 | -0.13% | 153.67 | 154.02 | 153.22 | 0 |
| 21 May 2024 | 153.72 | -1.65 | -1.06% | 153.17 | 153.72 | 152.77 | 0 |
| 20 May 2024 | 155.37 | 1.65 | 1.07% | 154.87 | 155.37 | 153.92 | 0 |
| 17 May 2024 | 153.72 | -1.10 | -0.71% | 153.62 | 154.32 | 153.37 | 0 |
| 16 May 2024 | 154.82 | 1.80 | 1.18% | 153.92 | 155.22 | 153.67 | 0 |
| 15 May 2024 | 153.02 | 2.90 | 1.93% | 151.22 | 153.02 | 150.87 | 0 |
| 14 May 2024 | 150.12 | -1.20 | -0.79% | 150.62 | 150.97 | 150.02 | 0 |
| 13 May 2024 | 151.32 | 0.20 | 0.13% | 151.67 | 152.37 | 151.32 | 0 |
| 10 May 2024 | 151.12 | 2.00 | 1.34% | 150.97 | 151.97 | 150.92 | 0 |
| 09 May 2024 | 149.12 | 2.20 | 1.50% | 147.32 | 149.27 | 146.82 | 0 |
| 08 May 2024 | 146.92 | 0.75 | 0.51% | 146.12 | 146.92 | 145.42 | 0 |
| 07 May 2024 | 146.17 | 1.95 | 1.35% | 145.82 | 146.52 | 145.57 | 0 |
| 06 May 2024 | 144.22 | 1.00 | 0.70% | 144.47 | 145.47 | 144.22 | 0 |
| 03 May 2024 | 143.22 | 3.30 | 2.36% | 142.57 | 144.87 | 142.37 | 0 |
| 02 May 2024 | 139.92 | 0.30 | 0.21% | 139.02 | 140.07 | 138.07 | 0 |
| 30 Abr 2024 | 139.62 | -2.00 | -1.41% | 142.17 | 142.37 | 139.62 | 0 |
| 29 Abr 2024 | 141.62 | 0.70 | 0.50% | 142.02 | 142.37 | 141.37 | 0 |
| 26 Abr 2024 | 140.92 | 3.20 | 2.32% | 140.37 | 141.72 | 139.37 | 0 |
| 25 Abr 2024 | 137.72 | -4.95 | -3.47% | 142.37 | 142.57 | 136.62 | 0 |
| 24 Abr 2024 | 142.67 | -0.85 | -0.59% | 144.32 | 144.32 | 142.22 | 0 |
| 23 Abr 2024 | 143.52 | 3.55 | 2.54% | 142.07 | 143.87 | 141.87 | 0 |
| 22 Abr 2024 | 139.97 | 0.85 | 0.61% | 140.57 | 142.12 | 139.87 | 0 |
| 19 Abr 2024 | 139.12 | -1.25 | -0.89% | 135.47 | 139.67 | 135.47 | 0 |
| 18 Abr 2024 | 140.37 | 2.60 | 1.89% | 138.32 | 140.42 | 137.22 | 0 |
| 17 Abr 2024 | 137.77 | -1.30 | -0.93% | 138.77 | 140.27 | 137.77 | 0 |
| 16 Abr 2024 | 139.07 | -1.95 | -1.38% | 137.82 | 140.37 | 137.32 | 0 |
| 15 Abr 2024 | 141.02 | -0.55 | -0.39% | 141.45 | 143.77 | 140.95 | 0 |
| 12 Abr 2024 | 141.57 | -0.40 | -0.28% | 144.27 | 145.22 | 141.32 | 0 |
| 11 Abr 2024 | 141.97 | -1.45 | -1.01% | 143.52 | 144.22 | 141.62 | 0 |
| 10 Abr 2024 | 143.42 | -0.80 | -0.55% | 146.22 | 146.97 | 142.47 | 0 |
| 09 Abr 2024 | 144.22 | -2.50 | -1.70% | 146.12 | 146.57 | 143.22 | 0 |
| 08 Abr 2024 | 146.72 | 0.60 | 0.41% | 146.57 | 147.22 | 145.82 | 0 |
