Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37018 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.17 | 87.12 | 88.12 | 87.62 |
Resumen Histórico F37018
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37018 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 88.82 | -1.65 | -1.82% | 89.87 | 90.72 | 88.82 | 0 |
14 Jun 2024 | 90.47 | 0.25 | 0.28% | 88.97 | 92.47 | 88.92 | 0 |
13 Jun 2024 | 90.22 | 4.25 | 4.94% | 88.27 | 90.57 | 87.62 | 0 |
12 Jun 2024 | 85.97 | -2.85 | -3.21% | 87.62 | 87.77 | 83.67 | 0 |
11 Jun 2024 | 88.82 | 0.75 | 0.85% | 86.82 | 90.62 | 86.67 | 0 |
10 Jun 2024 | 88.07 | 2.70 | 3.16% | 87.57 | 88.52 | 87.17 | 0 |
07 Jun 2024 | 85.37 | -0.30 | -0.35% | 84.97 | 87.87 | 84.32 | 0 |
06 Jun 2024 | 85.67 | -1.30 | -1.49% | 86.32 | 86.62 | 84.42 | 0 |
05 Jun 2024 | 86.97 | -1.45 | -1.64% | 86.17 | 88.52 | 85.82 | 0 |
04 Jun 2024 | 88.42 | -0.85 | -0.95% | 88.22 | 90.32 | 87.47 | 0 |
03 Jun 2024 | 89.27 | -2.80 | -3.04% | 86.12 | 89.27 | 86.12 | 0 |
31 May 2024 | 92.07 | -0.65 | -0.70% | 92.87 | 93.27 | 91.37 | 0 |
30 May 2024 | 92.72 | 3.20 | 3.57% | 93.22 | 93.62 | 92.22 | 0 |
29 May 2024 | 89.52 | 4.85 | 5.73% | 87.27 | 89.72 | 86.87 | 0 |
28 May 2024 | 84.67 | 1.20 | 1.44% | 83.37 | 85.17 | 82.97 | 0 |
27 May 2024 | 83.47 | 0.95 | 1.15% | 83.67 | 84.02 | 83.42 | 0 |
24 May 2024 | 82.52 | 1.55 | 1.91% | 83.75 | 83.97 | 82.17 | 0 |
23 May 2024 | 80.97 | 4.25 | 5.54% | 77.92 | 80.97 | 77.17 | 0 |
22 May 2024 | 76.72 | 0.55 | 0.72% | 76.12 | 77.12 | 76.12 | 0 |
21 May 2024 | 76.17 | 1.85 | 2.49% | 76.57 | 76.87 | 76.02 | 0 |
20 May 2024 | 74.32 | -1.55 | -2.04% | 74.47 | 75.67 | 74.32 | 0 |