Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F37018 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 84.77 | 3.85 | 4.76% | 81.42 | 84.92 | 81.42 | 0 |
| 24 Jun 2024 | 80.92 | -4.10 | -4.82% | 84.82 | 84.82 | 80.77 | 0 |
| 21 Jun 2024 | 85.02 | -1.60 | -1.85% | 84.47 | 85.52 | 83.57 | 0 |
| 20 Jun 2024 | 86.62 | -0.85 | -0.97% | 87.17 | 87.72 | 85.57 | 0 |
| 19 Jun 2024 | 87.47 | -0.30 | -0.34% | 87.12 | 87.57 | 87.07 | 0 |
| 18 Jun 2024 | 87.77 | -1.05 | -1.18% | 87.17 | 88.12 | 86.47 | 0 |
| 17 Jun 2024 | 88.82 | -1.65 | -1.82% | 89.87 | 90.72 | 88.82 | 0 |
| 14 Jun 2024 | 90.47 | 0.25 | 0.28% | 88.97 | 92.47 | 88.92 | 0 |
| 13 Jun 2024 | 90.22 | 4.25 | 4.94% | 88.27 | 90.57 | 87.62 | 0 |
| 12 Jun 2024 | 85.97 | -2.85 | -3.21% | 87.62 | 87.77 | 83.67 | 0 |
| 11 Jun 2024 | 88.82 | 0.75 | 0.85% | 86.82 | 90.62 | 86.67 | 0 |
| 10 Jun 2024 | 88.07 | 2.70 | 3.16% | 88.02 | 88.52 | 87.17 | 0 |
| 07 Jun 2024 | 85.37 | -0.30 | -0.35% | 84.97 | 87.87 | 84.32 | 0 |
| 06 Jun 2024 | 85.67 | -1.30 | -1.49% | 86.32 | 86.62 | 84.42 | 0 |
| 05 Jun 2024 | 86.97 | -1.45 | -1.64% | 86.17 | 88.52 | 85.82 | 0 |
| 04 Jun 2024 | 88.42 | -0.85 | -0.95% | 88.22 | 90.32 | 87.47 | 0 |
| 03 Jun 2024 | 89.27 | -2.80 | -3.04% | 86.12 | 89.27 | 86.12 | 0 |
| 31 May 2024 | 92.07 | -0.65 | -0.70% | 92.87 | 93.27 | 91.37 | 0 |
| 30 May 2024 | 92.72 | 3.20 | 3.57% | 93.22 | 93.62 | 92.22 | 0 |
| 29 May 2024 | 89.52 | 4.85 | 5.73% | 87.27 | 89.72 | 86.87 | 0 |
| 28 May 2024 | 84.67 | 1.20 | 1.44% | 83.37 | 85.17 | 82.97 | 0 |
| 27 May 2024 | 83.47 | 0.95 | 1.15% | 83.67 | 84.02 | 83.42 | 0 |
| 24 May 2024 | 82.52 | 1.55 | 1.91% | 83.75 | 83.97 | 82.17 | 0 |
| 23 May 2024 | 80.97 | 4.25 | 5.54% | 77.92 | 80.97 | 77.17 | 0 |
| 22 May 2024 | 76.72 | 0.55 | 0.72% | 76.12 | 77.12 | 76.12 | 0 |
| 21 May 2024 | 76.17 | 1.85 | 2.49% | 76.57 | 76.87 | 76.02 | 0 |
| 20 May 2024 | 74.32 | -1.55 | -2.04% | 74.47 | 75.67 | 74.32 | 0 |
| 17 May 2024 | 75.87 | 1.30 | 1.74% | 76.07 | 76.52 | 75.52 | 0 |
| 16 May 2024 | 74.57 | -2.05 | -2.68% | 75.37 | 76.02 | 74.37 | 0 |
| 15 May 2024 | 76.62 | -3.95 | -4.90% | 79.22 | 79.47 | 76.62 | 0 |
| 14 May 2024 | 80.57 | 0.70 | 0.88% | 80.67 | 81.12 | 79.62 | 0 |
| 13 May 2024 | 79.87 | -0.65 | -0.81% | 79.92 | 80.02 | 78.77 | 0 |
| 10 May 2024 | 80.52 | -1.95 | -2.36% | 80.57 | 80.57 | 79.47 | 0 |
| 09 May 2024 | 82.47 | -2.80 | -3.28% | 84.87 | 85.52 | 82.17 | 0 |
| 08 May 2024 | 85.27 | -0.05 | -0.06% | 86.12 | 86.87 | 85.27 | 0 |
| 07 May 2024 | 85.32 | -2.00 | -2.29% | 86.12 | 86.22 | 84.92 | 0 |
| 06 May 2024 | 87.32 | -1.10 | -1.24% | 87.37 | 87.37 | 85.77 | 0 |
| 03 May 2024 | 88.42 | -5.35 | -5.71% | 89.82 | 90.12 | 86.62 | 0 |
| 02 May 2024 | 93.77 | -0.05 | -0.05% | 93.77 | 95.57 | 93.07 | 0 |
| 30 Abr 2024 | 93.82 | 2.70 | 2.96% | 91.02 | 93.82 | 90.52 | 0 |
| 29 Abr 2024 | 91.12 | -1.65 | -1.78% | 90.62 | 91.62 | 90.62 | 0 |
| 26 Abr 2024 | 92.77 | -2.35 | -2.47% | 92.22 | 93.57 | 91.37 | 0 |
| 25 Abr 2024 | 95.12 | 4.30 | 4.73% | 90.57 | 96.42 | 90.22 | 0 |
| 24 Abr 2024 | 90.82 | 1.10 | 1.23% | 88.77 | 91.22 | 88.77 | 0 |
| 23 Abr 2024 | 89.72 | -4.70 | -4.98% | 92.27 | 92.37 | 89.37 | 0 |
| 22 Abr 2024 | 94.42 | -0.45 | -0.47% | 93.37 | 94.67 | 92.42 | 0 |
| 19 Abr 2024 | 94.87 | 1.20 | 1.28% | 99.32 | 99.32 | 94.27 | 0 |
| 18 Abr 2024 | 93.67 | -3.65 | -3.75% | 95.87 | 96.57 | 93.67 | 0 |
| 17 Abr 2024 | 97.32 | 0.95 | 0.99% | 97.12 | 97.42 | 94.72 | 0 |
| 16 Abr 2024 | 96.37 | 2.15 | 2.28% | 97.77 | 98.47 | 94.57 | 0 |
| 15 Abr 2024 | 94.22 | 0.60 | 0.64% | 93.35 | 94.37 | 91.30 | 0 |
| 12 Abr 2024 | 93.62 | 1.85 | 2.02% | 89.37 | 93.97 | 89.02 | 0 |
| 11 Abr 2024 | 91.77 | 2.30 | 2.57% | 89.42 | 91.92 | 88.67 | 0 |
| 10 Abr 2024 | 89.47 | 3.10 | 3.59% | 84.32 | 90.12 | 83.37 | 0 |
| 09 Abr 2024 | 86.37 | 2.80 | 3.35% | 84.27 | 87.32 | 83.47 | 0 |
| 08 Abr 2024 | 83.57 | -1.25 | -1.47% | 84.32 | 85.22 | 83.47 | 0 |
| 05 Abr 2024 | 84.82 | 4.20 | 5.21% | 86.77 | 87.17 | 84.82 | 0 |
| 04 Abr 2024 | 80.62 | -0.55 | -0.68% | 81.67 | 81.67 | 79.47 | 0 |
| 03 Abr 2024 | 81.17 | -1.40 | -1.70% | 82.97 | 82.97 | 80.92 | 0 |
| 02 Abr 2024 | 82.57 | 6.35 | 8.33% | 80.37 | 83.02 | 79.82 | 0 |
| 28 Mar 2024 | 76.22 | -2.55 | -3.24% | 76.57 | 76.87 | 75.72 | 0 |
