Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37162 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0165 | 0.0135 | 0.017 | 0.0135 | 0.017 |
Resumen Histórico F37162
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37162 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.014 | -0.003 | -17.65% | 0.0165 | 0.017 | 0.0135 | 0 |
25 Jul 2024 | 0.017 | 0.002 | 13.33% | 0.0185 | 0.02 | 0.017 | 0 |
24 Jul 2024 | 0.015 | 0.0035 | 30.43% | 0.0125 | 0.0155 | 0.0125 | 0 |
23 Jul 2024 | 0.0115 | -0.0025 | -17.86% | 0.013 | 0.0135 | 0.0115 | 0 |
22 Jul 2024 | 0.014 | -0.0025 | -15.15% | 0.017 | 0.017 | 0.0135 | 0 |
19 Jul 2024 | 0.0165 | 0.002 | 13.79% | 0.0145 | 0.017 | 0.0145 | 0 |
18 Jul 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.0145 | 0.012 | 0 |
17 Jul 2024 | 0.0135 | 0.0015 | 12.50% | 0.013 | 0.015 | 0.0125 | 0 |
16 Jul 2024 | 0.012 | 0.0005 | 4.35% | 0.0125 | 0.0125 | 0.012 | 0 |
15 Jul 2024 | 0.0115 | 0.0005 | 4.55% | 0.0105 | 0.0115 | 0.0105 | 0 |
12 Jul 2024 | 0.011 | -0.0015 | -12.00% | 0.0115 | 0.0115 | 0.0105 | 0 |
11 Jul 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 0 |
10 Jul 2024 | 0.0125 | -0.002 | -13.79% | 0.013 | 0.0135 | 0.012 | 0 |
09 Jul 2024 | 0.0145 | 0.0025 | 20.83% | 0.0125 | 0.0145 | 0.012 | 0 |
08 Jul 2024 | 0.012 | -0.0025 | -17.24% | 0.0155 | 0.0155 | 0.0115 | 0 |
05 Jul 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.015 | 0.0135 | 0 |
04 Jul 2024 | 0.014 | -0.0005 | -3.45% | 0.0145 | 0.0145 | 0.014 | 0 |
03 Jul 2024 | 0.0145 | -0.0035 | -19.44% | 0.0185 | 0.0185 | 0.0145 | 0 |
02 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.02 | 0.0175 | 0 |
01 Jul 2024 | 0.018 | -0.0085 | -32.08% | 0.021 | 0.021 | 0.017 | 0 |
28 Jun 2024 | 0.0265 | -0.0025 | -8.62% | 0.027 | 0.029 | 0.0255 | 0 |
27 Jun 2024 | 0.029 | -0.0015 | -4.92% | 0.0285 | 0.0315 | 0.0275 | 0 |