Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 58.8 | 1.8 | 3.16 | 57.45 | 59.75 | 57.1 | 0 |
| 1741798500 | 57 | -1.8 | -3.06 | 57.7 | 58.3 | 55.9 | 0 |
| 1741712100 | 58.8 | 0.8 | 1.38 | 59.63 | 60.35 | 58.43 | 0 |
| 1741625700 | 58 | -0.6 | -1.02 | 59.05 | 59.15 | 57.3 | 0 |
| 1741366500 | 58.6 | 1.7 | 2.99 | 58.03 | 59.85 | 57.53 | 0 |
| 1741280100 | 56.9 | 0.7 | 1.25 | 58 | 58.34 | 56.5 | 0 |
| 1741193700 | 56.2 | 2.5 | 4.66 | 56.15 | 56.6 | 55.7 | 0 |
| 1741107300 | 53.7 | 0.1 | 0.19 | 54 | 54.1 | 52.9 | 0 |
| 1741020900 | 53.6 | -0.6 | -1.11 | 53.4 | 53.9 | 53 | 0 |
| 1740761700 | 54.2 | -2.3 | -4.07 | 54.11 | 54.7 | 53.3 | 0 |
| 1740675300 | 56.5 | -0.4 | -0.70 | 57.05 | 57.5 | 55.1 | 0 |
| 1740588900 | 56.9 | 1.5 | 2.71 | 58.01 | 58.16 | 56.8 | 0 |
| 1740502500 | 55.4 | 1.3 | 2.40 | 55.86 | 55.96 | 54.5 | 0 |
| 1740416100 | 54.1 | -4 | -6.88 | 57.05 | 57.1 | 53.6 | 0 |
| 1740156900 | 58.1 | 2.1 | 3.75 | 57.61 | 59.75 | 57.46 | 0 |
| 1740070500 | 56 | 1.4 | 2.56 | 54.85 | 57.6 | 54.4 | 0 |
| 1739984100 | 54.6 | -1.4 | -2.50 | 56.5 | 56.66 | 54 | 0 |
| 1739897700 | 56 | -2.1 | -3.61 | 56.93 | 59.15 | 55 | 0 |
| 1739811300 | 58.1 | -0.5 | -0.85 | 57 | 59.05 | 57 | 0 |
| 1739552100 | 58.6 | 0.2 | 0.34 | 59.7 | 60.41 | 58.2 | 0 |
| 1739465700 | 58.4 | 1.5 | 2.64 | 58.3 | 58.6 | 57.4 | 0 |
| 1739379300 | 56.9 | 1.7 | 3.08 | 56.25 | 57.2 | 55.7 | 0 |
| 1739292900 | 55.2 | -2.4 | -4.17 | 56.15 | 56.3 | 54.3 | 0 |
| 1739206500 | 57.6 | 2.3 | 4.16 | 56.75 | 57.9 | 56.7 | 0 |
| 1738947300 | 55.3 | 1.1 | 2.03 | 54.85 | 56.5 | 54.85 | 0 |
| 1738860900 | 54.2 | 0.8 | 1.50 | 53.9 | 54.66 | 53.8 | 0 |
| 1738774500 | 53.4 | -3.2 | -5.65 | 53.65 | 54.8 | 53.1 | 0 |
| 1738688100 | 56.6 | 3.2 | 5.99 | 54.16 | 56.6 | 53.8 | 0 |
| 1738601700 | 53.4 | -2.4 | -4.30 | 51.65 | 53.8 | 51.35 | 0 |
| 1738342500 | 55.8 | 0.1 | 0.18 | 56.85 | 56.85 | 55.4 | 0 |
| 1738256100 | 55.7 | 1.2 | 2.20 | 53.75 | 55.7 | 53.2 | 0 |
| 1738169700 | 54.5 | 2.2 | 4.21 | 54.55 | 54.9 | 53.4 | 0 |
| 1738083300 | 52.3 | -1.8 | -3.33 | 54.15 | 54.2 | 52.3 | 0 |
| 1737996900 | 54.1 | 2.9 | 5.66 | 53.3 | 54.81 | 52.8 | 0 |
| 1737737700 | 51.2 | 1.7 | 3.43 | 51.03 | 51.2 | 50.4 | 0 |
| 1737651300 | 49.5 | -1.2 | -2.37 | 49.7 | 49.8 | 49.3 | 0 |
| 1737564900 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1737478500 | 50.7 | -0.05 | -0.10 | 51.65 | 51.65 | 50.1 | 0 |
| 1737392100 | 50.75 | 0.45 | 0.89 | 50.5 | 50.95 | 50.3 | 0 |
| 1737132900 | 50.3 | 1.55 | 3.18 | 48.85 | 50.7 | 48.85 | 0 |
| 1737046500 | 48.75 | 0.3 | 0.62 | 49.1 | 49.1 | 48.55 | 0 |
| 1736960100 | 48.45 | -0.4 | -0.82 | 48.7 | 49.05 | 48.35 | 0 |
| 1736873700 | 48.85 | 1.6 | 3.39 | 48.6 | 48.85 | 48.45 | 0 |
| 1736787300 | 47.25 | -0.1 | -0.21 | 47.25 | 47.45 | 46.85 | 0 |
| 1736528100 | 47.35 | -2.03 | -4.11 | 48.55 | 49.3 | 47.35 | 0 |
| 1736441700 | 49.38 | 0.08 | 0.16 | 49.1 | 49.43 | 49.05 | 0 |
| 1736355300 | 49.3 | -1.4 | -2.76 | 50.05 | 50.33 | 49.15 | 0 |
| 1736268900 | 50.7 | -0.8 | -1.55 | 50.75 | 51 | 50.1 | 0 |
| 1736182500 | 51.5 | 0.1 | 0.19 | 51.05 | 52.8 | 50.9 | 0 |
| 1735923300 | 51.4 | 0.5 | 0.98 | 51.05 | 51.43 | 51 | 0 |
| 1735836900 | 50.9 | -0.4 | -0.78 | 51.05 | 51.2 | 50.7 | 0 |
| 1735577700 | 51.3 | -1.7 | -3.21 | 53.25 | 53.25 | 51 | 0 |
| 1735318500 | 53 | 0.3 | 0.57 | 53.5 | 53.9 | 52.7 | 0 |
| 1734972900 | 52.7 | 1.3 | 2.53 | 52.78 | 53.4 | 52.2 | 0 |
| 1734713700 | 51.4 | -0.3 | -0.58 | 51.2 | 51.5 | 50.7 | 0 |
| 1734627300 | 51.7 | -1.3 | -2.45 | 51.65 | 52.2 | 51.2 | 0 |
| 1734540900 | 53 | 0.4 | 0.76 | 53.35 | 53.46 | 52.5 | 0 |
| 1734454500 | 52.6 | 1.4 | 2.73 | 51.75 | 52.8 | 51.3 | 0 |
| 1734368100 | 51.2 | -0.5 | -0.97 | 51.9 | 51.93 | 51.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
