Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37331 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.37 |
Resumen Histórico F37331
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37331 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
24 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
21 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
20 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
19 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
18 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
17 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
14 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
13 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
12 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
11 Jun 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0 |
10 Jun 2024 | 15.21 | 0.28 | 1.88% | 15.17 | 15.25 | 15.01 | 0 |
07 Jun 2024 | 14.93 | -0.24 | -1.58% | 14.86 | 15.13 | 14.81 | 0 |
06 Jun 2024 | 15.17 | 0.02 | 0.13% | 15.13 | 15.28 | 15.01 | 0 |
05 Jun 2024 | 15.15 | 0.16 | 1.07% | 15.09 | 15.35 | 15.01 | 0 |
04 Jun 2024 | 14.99 | 0.26 | 1.77% | 14.96 | 15.22 | 14.92 | 0 |
03 Jun 2024 | 14.73 | -0.38 | -2.51% | 14.93 | 14.94 | 14.55 | 0 |
31 May 2024 | 15.11 | 0.09 | 0.60% | 14.89 | 15.12 | 14.63 | 0 |
30 May 2024 | 15.02 | -0.15 | -0.99% | 15.25 | 15.26 | 14.48 | 0 |
29 May 2024 | 15.17 | 0.17 | 1.13% | 15.13 | 15.25 | 14.96 | 0 |
28 May 2024 | 15.00 | 0.06 | 0.40% | 14.85 | 15.22 | 14.72 | 0 |
27 May 2024 | 14.94 | 0.18 | 1.22% | 14.81 | 15.11 | 14.81 | 0 |
24 May 2024 | 14.76 | -0.24 | -1.60% | 15.20 | 15.28 | 14.74 | 0 |