US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F37331)
Vontobel Financial Products GmbH (F37331) Histórico

F37331 Vontobel Financial Products GmbH

15.37

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

F37331 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
27 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
26 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
25 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
24 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
21 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
20 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
19 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
18 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
17 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
14 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
13 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
12 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
11 Jun 2024	15.21	0.00	0.00%	15.21	15.21	15.21	0
10 Jun 2024	15.21	0.28	1.88%	15.17	15.25	15.01	0
07 Jun 2024	14.93	-0.24	-1.58%	14.86	15.13	14.81	0
06 Jun 2024	15.17	0.02	0.13%	15.13	15.28	15.01	0
05 Jun 2024	15.15	0.16	1.07%	15.09	15.35	15.01	0
04 Jun 2024	14.99	0.26	1.77%	14.96	15.22	14.92	0
03 Jun 2024	14.73	-0.38	-2.51%	14.93	14.94	14.55	0
31 May 2024	15.11	0.09	0.60%	14.89	15.12	14.63	0
30 May 2024	15.02	-0.15	-0.99%	15.25	15.26	14.48	0
29 May 2024	15.17	0.17	1.13%	15.13	15.25	14.96	0
28 May 2024	15.00	0.06	0.40%	14.85	15.22	14.72	0
27 May 2024	14.94	0.18	1.22%	14.81	15.11	14.81	0
24 May 2024	14.76	-0.24	-1.60%	15.20	15.28	14.74	0
23 May 2024	15.00	0.37	2.53%	14.68	15.12	14.43	0
22 May 2024	14.63	-0.14	-0.95%	14.22	14.63	14.22	0
21 May 2024	14.77	-0.40	-2.64%	15.12	15.27	14.71	0
20 May 2024	15.17	0.33	2.22%	14.81	15.20	14.77	0
17 May 2024	14.84	-0.27	-1.79%	15.12	15.29	14.78	0
16 May 2024	15.11	0.01	0.07%	15.11	15.39	15.04	0
15 May 2024	15.10	0.30	2.03%	14.87	15.26	14.50	0
14 May 2024	14.80	-0.64	-4.15%	15.45	15.53	14.79	0
13 May 2024	15.44	-0.33	-2.09%	15.79	15.81	15.20	0
10 May 2024	15.77	0.33	2.14%	15.44	15.87	15.27	0
09 May 2024	15.44	0.17	1.11%	15.34	15.55	15.18	0
08 May 2024	15.27	0.47	3.18%	15.01	15.65	14.97	0
07 May 2024	14.80	0.35	2.42%	14.39	14.88	14.28	0
06 May 2024	14.45	-0.34	-2.30%	14.67	14.67	14.07	0
03 May 2024	14.79	-0.08	-0.54%	14.72	14.93	14.36	0
02 May 2024	14.87	0.40	2.76%	14.70	15.20	14.34	0
30 Abr 2024	14.47	0.86	6.32%	13.68	14.48	13.55	0
29 Abr 2024	13.61	-2.13	-13.53%	15.27	15.31	13.61	0
26 Abr 2024	15.74	-0.33	-2.05%	15.44	15.97	15.38	0
25 Abr 2024	16.07	-0.53	-3.19%	16.60	16.84	16.07	0
24 Abr 2024	16.60	-1.44	-7.98%	16.43	16.84	16.06	0
23 Abr 2024	18.04	-0.64	-3.43%	18.53	18.57	17.98	0
22 Abr 2024	18.68	1.00	5.66%	18.17	18.76	18.16	0
19 Abr 2024	17.68	0.13	0.74%	18.00	18.09	17.61	0
18 Abr 2024	17.55	0.40	2.33%	17.11	17.80	17.07	0
17 Abr 2024	17.15	0.16	0.94%	17.07	17.33	16.81	0
16 Abr 2024	16.99	0.75	4.62%	16.80	17.36	16.77	0
15 Abr 2024	16.24	0.63	4.04%	15.62	16.35	15.62	0
12 Abr 2024	15.61	-0.08	-0.51%	15.38	15.72	15.34	0
11 Abr 2024	15.69	0.23	1.49%	15.59	15.83	15.32	0
10 Abr 2024	15.46	0.41	2.72%	14.87	15.53	14.73	0
09 Abr 2024	15.05	-0.12	-0.79%	15.23	15.33	14.69	0
08 Abr 2024	15.17	-1.10	-6.76%	15.48	15.78	15.11	0
05 Abr 2024	16.27	0.95	6.20%	15.37	16.27	15.30	0
04 Abr 2024	15.32	-0.42	-2.67%	15.58	15.62	15.32	0
03 Abr 2024	15.74	-0.30	-1.87%	15.98	16.19	15.70	0
02 Abr 2024	16.04	1.15	7.72%	15.33	16.38	15.26	0

Vontobel Financial Produ...

BNP Paribas Issuance

Republic of Chile

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones