Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F37377 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.33 | -0.26 | -1.33% | 19.63 | 19.67 | 19.04 | 0 |
| 25 Jul 2024 | 19.59 | -0.87 | -4.25% | 20.17 | 20.28 | 19.01 | 0 |
| 24 Jul 2024 | 20.46 | 0.02 | 0.10% | 21.06 | 21.45 | 19.31 | 0 |
| 23 Jul 2024 | 20.44 | 0.30 | 1.49% | 20.17 | 20.49 | 20.11 | 0 |
| 22 Jul 2024 | 20.14 | 1.14 | 6.00% | 19.18 | 20.23 | 19.18 | 0 |
| 19 Jul 2024 | 19.00 | -0.12 | -0.63% | 19.32 | 19.32 | 18.80 | 0 |
| 18 Jul 2024 | 19.12 | 0.06 | 0.31% | 19.37 | 19.45 | 19.12 | 0 |
| 17 Jul 2024 | 19.06 | 0.15 | 0.79% | 18.83 | 19.28 | 18.81 | 0 |
| 16 Jul 2024 | 18.91 | 0.24 | 1.29% | 18.43 | 18.99 | 18.34 | 0 |
| 15 Jul 2024 | 18.67 | 0.12 | 0.65% | 18.65 | 18.78 | 18.20 | 0 |
| 12 Jul 2024 | 18.55 | 0.41 | 2.26% | 18.22 | 18.56 | 18.08 | 0 |
| 11 Jul 2024 | 18.14 | -0.48 | -2.58% | 18.48 | 18.74 | 18.09 | 0 |
| 10 Jul 2024 | 18.62 | 0.46 | 2.53% | 18.21 | 18.63 | 18.00 | 0 |
| 09 Jul 2024 | 18.16 | -0.48 | -2.58% | 18.64 | 18.72 | 18.13 | 0 |
| 08 Jul 2024 | 18.64 | 0.14 | 0.76% | 18.43 | 19.21 | 18.39 | 0 |
| 05 Jul 2024 | 18.50 | -0.06 | -0.32% | 18.34 | 18.95 | 18.25 | 0 |
| 04 Jul 2024 | 18.56 | 0.69 | 3.86% | 17.87 | 18.56 | 17.85 | 0 |
| 03 Jul 2024 | 17.87 | 0.62 | 3.59% | 17.49 | 18.11 | 17.42 | 0 |
| 02 Jul 2024 | 17.25 | -0.45 | -2.54% | 17.67 | 17.67 | 17.05 | 0 |
| 01 Jul 2024 | 17.70 | 1.63 | 10.14% | 16.07 | 17.70 | 16.07 | 0 |
| 28 Jun 2024 | 16.07 | -0.06 | -0.37% | 16.18 | 16.31 | 15.71 | 0 |
| 27 Jun 2024 | 16.13 | -0.27 | -1.65% | 16.38 | 16.49 | 15.99 | 0 |
| 26 Jun 2024 | 16.40 | -0.03 | -0.18% | 16.57 | 16.74 | 16.22 | 0 |
| 25 Jun 2024 | 16.43 | -0.53 | -3.13% | 16.65 | 17.06 | 16.35 | 0 |
| 24 Jun 2024 | 16.96 | 1.54 | 9.99% | 15.63 | 16.96 | 15.63 | 0 |
| 21 Jun 2024 | 15.42 | -0.88 | -5.40% | 16.37 | 16.40 | 15.20 | 0 |
| 20 Jun 2024 | 16.30 | 0.63 | 4.02% | 15.46 | 16.57 | 15.46 | 0 |
| 19 Jun 2024 | 15.67 | -0.06 | -0.38% | 15.80 | 15.97 | 15.44 | 0 |
| 18 Jun 2024 | 15.73 | 1.00 | 6.79% | 14.99 | 15.78 | 14.96 | 0 |
| 17 Jun 2024 | 14.73 | 0.69 | 4.91% | 13.87 | 14.80 | 13.87 | 0 |
| 14 Jun 2024 | 14.04 | -1.98 | -12.36% | 15.95 | 15.99 | 13.77 | 0 |
| 13 Jun 2024 | 16.02 | -1.30 | -7.51% | 17.06 | 17.31 | 15.95 | 0 |
| 12 Jun 2024 | 17.32 | 0.78 | 4.72% | 16.50 | 17.37 | 16.50 | 0 |
| 11 Jun 2024 | 16.54 | -1.21 | -6.82% | 17.89 | 17.93 | 16.35 | 0 |
| 10 Jun 2024 | 17.75 | -0.51 | -2.79% | 18.01 | 18.07 | 17.67 | 0 |
| 07 Jun 2024 | 18.26 | 0.17 | 0.94% | 18.08 | 18.33 | 17.77 | 0 |
| 06 Jun 2024 | 18.09 | 0.90 | 5.24% | 17.33 | 18.22 | 16.98 | 0 |
| 05 Jun 2024 | 17.19 | 0.25 | 1.48% | 17.09 | 17.48 | 16.90 | 0 |
| 04 Jun 2024 | 16.94 | -1.51 | -8.18% | 18.50 | 18.56 | 16.75 | 0 |
| 03 Jun 2024 | 18.45 | 0.56 | 3.13% | 18.48 | 18.79 | 18.19 | 0 |
| 31 May 2024 | 17.89 | -0.07 | -0.39% | 18.15 | 18.29 | 17.68 | 0 |
| 30 May 2024 | 17.96 | 0.30 | 1.70% | 17.59 | 18.10 | 17.58 | 0 |
| 29 May 2024 | 17.66 | -0.40 | -2.21% | 18.03 | 18.28 | 17.46 | 0 |
| 28 May 2024 | 18.06 | 0.07 | 0.39% | 18.20 | 18.25 | 17.80 | 0 |
| 27 May 2024 | 17.99 | 0.09 | 0.50% | 17.96 | 18.07 | 17.77 | 0 |
| 24 May 2024 | 17.90 | 0.02 | 0.11% | 17.63 | 17.92 | 17.36 | 0 |
| 23 May 2024 | 17.88 | 0.29 | 1.65% | 17.68 | 18.14 | 17.68 | 0 |
| 22 May 2024 | 17.59 | -0.60 | -3.30% | 18.24 | 18.30 | 17.57 | 0 |
| 21 May 2024 | 18.19 | 0.28 | 1.56% | 17.75 | 18.20 | 17.75 | 0 |
| 20 May 2024 | 17.91 | -0.05 | -0.28% | 18.01 | 18.10 | 17.69 | 0 |
| 17 May 2024 | 17.96 | -0.11 | -0.61% | 17.93 | 18.39 | 17.92 | 0 |
| 16 May 2024 | 18.07 | 0.04 | 0.22% | 18.07 | 18.17 | 17.98 | 0 |
| 15 May 2024 | 18.03 | -0.10 | -0.55% | 18.19 | 18.38 | 17.75 | 0 |
| 14 May 2024 | 18.13 | 0.51 | 2.89% | 17.72 | 18.14 | 17.47 | 0 |
| 13 May 2024 | 17.62 | -0.07 | -0.40% | 17.80 | 17.90 | 17.47 | 0 |
| 10 May 2024 | 17.69 | 0.11 | 0.63% | 17.76 | 18.18 | 17.63 | 0 |
| 09 May 2024 | 17.58 | -0.02 | -0.11% | 17.63 | 17.79 | 16.82 | 0 |
| 08 May 2024 | 17.60 | -0.11 | -0.62% | 17.83 | 18.13 | 17.33 | 0 |
| 07 May 2024 | 17.71 | 1.16 | 7.01% | 17.01 | 17.79 | 16.86 | 0 |
| 06 May 2024 | 16.55 | 0.63 | 3.96% | 16.00 | 16.55 | 15.89 | 0 |
| 03 May 2024 | 15.92 | -0.71 | -4.27% | 16.56 | 16.73 | 15.62 | 0 |
| 02 May 2024 | 16.63 | 0.30 | 1.84% | 16.43 | 16.87 | 16.34 | 0 |
| 30 Abr 2024 | 16.33 | -0.50 | -2.97% | 16.88 | 16.95 | 16.29 | 0 |
| 29 Abr 2024 | 16.83 | -0.30 | -1.75% | 17.35 | 17.45 | 16.60 | 0 |
