F37512 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.58 | -0.001 | -0.17% | 0.592 | 0.596 | 0.574 | 0 |
25 Jul 2024 | 0.581 | 0.057 | 10.88% | 0.558 | 0.61 | 0.558 | 0 |
24 Jul 2024 | 0.524 | 0.015 | 2.95% | 0.513 | 0.546 | 0.513 | 0 |
23 Jul 2024 | 0.509 | 0.002 | 0.39% | 0.499 | 0.515 | 0.488 | 0 |
22 Jul 2024 | 0.507 | -0.05 | -8.98% | 0.554 | 0.554 | 0.499 | 0 |
19 Jul 2024 | 0.557 | 0.031 | 5.89% | 0.53 | 0.558 | 0.529 | 0 |
18 Jul 2024 | 0.526 | -0.014 | -2.59% | 0.538 | 0.546 | 0.506 | 0 |
17 Jul 2024 | 0.54 | -0.001 | -0.18% | 0.537 | 0.562 | 0.533 | 0 |
16 Jul 2024 | 0.541 | 0.004 | 0.74% | 0.553 | 0.574 | 0.538 | 0 |
15 Jul 2024 | 0.537 | 0.018 | 3.47% | 0.533 | 0.546 | 0.525 | 0 |
12 Jul 2024 | 0.519 | -0.025 | -4.60% | 0.54 | 0.54 | 0.518 | 0 |
11 Jul 2024 | 0.544 | -0.004 | -0.73% | 0.535 | 0.553 | 0.535 | 0 |
10 Jul 2024 | 0.548 | -0.053 | -8.82% | 0.584 | 0.593 | 0.548 | 0 |
09 Jul 2024 | 0.601 | 0.027 | 4.70% | 0.579 | 0.601 | 0.567 | 0 |
08 Jul 2024 | 0.574 | -0.009 | -1.54% | 0.59 | 0.591 | 0.535 | 0 |
05 Jul 2024 | 0.583 | 0.016 | 2.82% | 0.564 | 0.595 | 0.546 | 0 |
04 Jul 2024 | 0.567 | -0.026 | -4.38% | 0.584 | 0.59 | 0.566 | 0 |
03 Jul 2024 | 0.593 | -0.044 | -6.91% | 0.61 | 0.62 | 0.582 | 0 |
02 Jul 2024 | 0.637 | 0.028 | 4.60% | 0.611 | 0.659 | 0.611 | 0 |
01 Jul 2024 | 0.609 | -0.075 | -10.96% | 0.603 | 0.634 | 0.597 | 0 |
28 Jun 2024 | 0.684 | 0.011 | 1.63% | 0.665 | 0.691 | 0.653 | 0 |
27 Jun 2024 | 0.673 | 0.043 | 6.83% | 0.628 | 0.676 | 0.623 | 0 |
26 Jun 2024 | 0.63 | 0.013 | 2.11% | 0.60 | 0.65 | 0.598 | 0 |
25 Jun 2024 | 0.617 | 0.019 | 3.18% | 0.606 | 0.622 | 0.60 | 0 |
24 Jun 2024 | 0.598 | -0.071 | -10.61% | 0.653 | 0.656 | 0.598 | 0 |
21 Jun 2024 | 0.669 | 0.034 | 5.35% | 0.63 | 0.693 | 0.626 | 0 |
20 Jun 2024 | 0.635 | -0.052 | -7.57% | 0.684 | 0.685 | 0.63 | 0 |
19 Jun 2024 | 0.687 | 0.01 | 1.48% | 0.666 | 0.688 | 0.655 | 0 |
18 Jun 2024 | 0.677 | -0.053 | -7.26% | 0.701 | 0.702 | 0.674 | 0 |
17 Jun 2024 | 0.73 | -0.035 | -4.58% | 0.75 | 0.772 | 0.705 | 0 |
14 Jun 2024 | 0.765 | 0.111 | 16.97% | 0.644 | 0.784 | 0.644 | 45,810 |
13 Jun 2024 | 0.654 | 0.08 | 13.94% | 0.588 | 0.657 | 0.581 | 0 |
12 Jun 2024 | 0.574 | -0.054 | -8.60% | 0.618 | 0.618 | 0.574 | 0 |
11 Jun 2024 | 0.628 | 0.061 | 10.76% | 0.558 | 0.644 | 0.556 | 0 |
10 Jun 2024 | 0.567 | 0.016 | 2.90% | 0.567 | 0.592 | 0.567 | 0 |
07 Jun 2024 | 0.551 | 0.015 | 2.80% | 0.539 | 0.57 | 0.529 | 0 |
06 Jun 2024 | 0.536 | -0.031 | -5.47% | 0.556 | 0.567 | 0.535 | 0 |
05 Jun 2024 | 0.567 | -0.021 | -3.57% | 0.571 | 0.577 | 0.544 | 0 |
04 Jun 2024 | 0.588 | 0.036 | 6.52% | 0.557 | 0.601 | 0.557 | 0 |
03 Jun 2024 | 0.552 | -0.02 | -3.50% | 0.537 | 0.558 | 0.536 | 0 |
31 May 2024 | 0.572 | -0.001 | -0.17% | 0.565 | 0.584 | 0.563 | 0 |
30 May 2024 | 0.573 | -0.031 | -5.13% | 0.62 | 0.62 | 0.571 | 0 |
29 May 2024 | 0.604 | 0.048 | 8.63% | 0.567 | 0.611 | 0.56 | 0 |
28 May 2024 | 0.556 | 0.007 | 1.28% | 0.543 | 0.567 | 0.536 | 0 |
27 May 2024 | 0.549 | -0.021 | -3.68% | 0.573 | 0.575 | 0.549 | 0 |
24 May 2024 | 0.57 | -0.002 | -0.35% | 0.599 | 0.613 | 0.569 | 0 |
23 May 2024 | 0.572 | -0.002 | -0.35% | 0.572 | 0.582 | 0.556 | 0 |
22 May 2024 | 0.574 | 0.014 | 2.50% | 0.558 | 0.579 | 0.558 | 0 |
21 May 2024 | 0.56 | 0.021 | 3.90% | 0.544 | 0.581 | 0.544 | 0 |
20 May 2024 | 0.539 | 0.007 | 1.32% | 0.523 | 0.54 | 0.52 | 0 |
17 May 2024 | 0.532 | 0.002 | 0.38% | 0.535 | 0.536 | 0.527 | 0 |
16 May 2024 | 0.53 | -0.004 | -0.75% | 0.525 | 0.538 | 0.525 | 210,000 |
15 May 2024 | 0.534 | -0.018 | -3.26% | 0.546 | 0.551 | 0.533 | 0 |
14 May 2024 | 0.552 | -0.035 | -5.96% | 0.59 | 0.59 | 0.55 | 17,699 |
13 May 2024 | 0.587 | -0.019 | -3.14% | 0.596 | 0.606 | 0.586 | 0 |
10 May 2024 | 0.606 | -0.032 | -5.02% | 0.631 | 0.631 | 0.593 | 0 |
09 May 2024 | 0.638 | -0.018 | -2.74% | 0.655 | 0.674 | 0.638 | 0 |
08 May 2024 | 0.656 | 0.008 | 1.23% | 0.654 | 0.675 | 0.64 | 0 |
07 May 2024 | 0.648 | -0.032 | -4.71% | 0.665 | 0.669 | 0.63 | 0 |
06 May 2024 | 0.68 | -0.041 | -5.69% | 0.713 | 0.715 | 0.67 | 0 |
03 May 2024 | 0.721 | 0.016 | 2.27% | 0.692 | 0.73 | 0.686 | 0 |
02 May 2024 | 0.705 | 0.002 | 0.28% | 0.698 | 0.712 | 0.679 | 0 |
30 Abr 2024 | 0.703 | 0.062 | 9.67% | 0.643 | 0.708 | 0.638 | 0 |
29 Abr 2024 | 0.641 | -0.007 | -1.08% | 0.631 | 0.655 | 0.629 | 0 |