Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37542 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.70 | 22.41 | 22.90 | 22.67 | 22.63 |
Resumen Histórico F37542
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37542 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 22.90 | 0.09 | 0.39% | 22.70 | 22.90 | 22.41 | 0 |
30 May 2024 | 22.81 | -0.17 | -0.74% | 23.07 | 23.09 | 22.27 | 0 |
29 May 2024 | 22.98 | 0.22 | 0.97% | 22.92 | 23.05 | 22.73 | 0 |
28 May 2024 | 22.76 | 0.04 | 0.18% | 22.62 | 22.98 | 22.49 | 0 |
27 May 2024 | 22.72 | 0.18 | 0.80% | 22.59 | 22.91 | 22.59 | 0 |
24 May 2024 | 22.54 | -0.26 | -1.14% | 23.02 | 23.09 | 22.51 | 0 |
23 May 2024 | 22.80 | 0.38 | 1.69% | 22.48 | 22.92 | 22.21 | 0 |
22 May 2024 | 22.42 | -0.12 | -0.53% | 22.00 | 22.42 | 22.00 | 0 |
21 May 2024 | 22.54 | -0.40 | -1.74% | 22.89 | 23.04 | 22.50 | 0 |
20 May 2024 | 22.94 | 0.34 | 1.50% | 22.57 | 22.96 | 22.54 | 0 |
17 May 2024 | 22.60 | -0.27 | -1.18% | 22.89 | 23.07 | 22.54 | 0 |
16 May 2024 | 22.87 | 0.01 | 0.04% | 22.87 | 23.17 | 22.81 | 0 |
15 May 2024 | 22.86 | 0.26 | 1.15% | 22.66 | 23.05 | 22.28 | 0 |
14 May 2024 | 22.60 | -0.65 | -2.80% | 23.27 | 23.36 | 22.59 | 0 |
13 May 2024 | 23.25 | -0.36 | -1.52% | 23.62 | 23.64 | 23.01 | 0 |
10 May 2024 | 23.61 | 0.34 | 1.46% | 23.27 | 23.71 | 23.10 | 0 |
09 May 2024 | 23.27 | 0.15 | 0.65% | 23.19 | 23.42 | 23.03 | 0 |
08 May 2024 | 23.12 | 0.49 | 2.17% | 22.87 | 23.50 | 22.82 | 0 |
07 May 2024 | 22.63 | 0.34 | 1.53% | 22.24 | 22.72 | 22.12 | 0 |
06 May 2024 | 22.29 | -0.33 | -1.46% | 22.51 | 22.51 | 21.90 | 0 |
03 May 2024 | 22.62 | -0.14 | -0.62% | 22.58 | 22.78 | 22.19 | 0 |
02 May 2024 | 22.76 | 0.39 | 1.74% | 22.58 | 23.10 | 22.22 | 0 |