ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Ftse 250

Ishr Ftse 250 (MIDD)

1,834.20
-26.00
(-1.40%)
Cerrado 11 Enero 10:30AM
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1,834.20
Postura de Compra
1,834.20
Postura de Venta
1,835.40
Volume Operado de la Acción
1,052,179
1,833.80 Rango del Día 1,862.60
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,860.20
Precio de Apertura
1,854.20
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
19,412,151p
Precio Promedio Ponderado
1,844.9476

MIDD Últimas noticias

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 09/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 08/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 07/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 06/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 03/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 02/01/2025 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 31/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 30/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 27/12/2024 IE00B00FV128...

iShares PLC FTSE 250 DIST GBP Net Asset Value(s)

iShares PLC FTSE 250 DIST GBP 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares FTSE 250 UCITS ETF GBP (Dist) 24/12/2024 IE00B00FV128...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
Konaploinks Konaploinks 2 minutos hace
More HOMEWORK: IonQ’s technological focus centers on advancing trapped-ion quantum computing technology, leveraging its strengths in qubit fidelity, scalability, and connectivity to address a wide range of real-world problems. Here are the key aspects of IonQ’s technological focus:

1
IONQ
Tasso1 Tasso1 4 minutos hace
Although the content of the official Peer Review is the same, the big difference now is that Anavex can now share the news with the rest of the market. I think Anavex and their approach is still totally unknown to many.

Have great respect for 2014 - we share nationality, but not quite
AVXL
demonsmith demonsmith 4 minutos hace
It does not matter nothing they say on ihub will stop it from running when start trading again
TWOH
jour_trader jour_trader 5 minutos hace
Perc should be launching around time of Q3 cc mid-Feb. That will be last of the big ones for a while. 
ELTP
Zardiw Zardiw 5 minutos hace
Well, the Satan Ego is worldwide.........lol

Z
Jetmek_03052 Jetmek_03052 7 minutos hace
Yup. You are correct. I stand corrected and I do apologize.
NVDA
Zardiw Zardiw 7 minutos hace
It's in the Constitution I believe........

U.S. Constitution does not specifically mandate that the President must be sworn in on January 20. However, the 20th Amendment specifies that the term of the President and Vice President ends at noon on January 20, and the new term begins at
HGilS HGilS 8 minutos hace
August 2024 teleconference was a game changer. 6 new drugs plan at 6 weeks apart each (so far).
ELTP
urge2surge urge2surge 8 minutos hace
Nice ongoing accumulation.

https://stockcharts.com/sc3/ui/?s=SMCE

https://stockcharts.com/sc3/ui/?s=SMCE
SMCE
crudeoil24 crudeoil24 9 minutos hace
Excellent air quality post on Tesla. https://www.foxnews.com/video/6366926835112
TSLA
Zardiw Zardiw 9 minutos hace
Hundreds if not thousands of bona fide terrorists have been let into the cuntry.............

Z
fishhunter fishhunter 9 minutos hace
Company needs a hedge fund activist to take control. Givens appears to be abandoning LE sales to chase mythical military contracts. At least Ferris understood the foundation provided by LE sales.
VTSI
getmoreshares getmoreshares 9 minutos hace
weird-- sent inquiry to kaboom on x yesterday morning-- then they posted the futurama video. no reply to my request?
CGAC
m0n m0n 9 minutos hace
No it wasn't LoL.  a new 8k hit, along with/ a form 3 and 13D.  

All three are SEC Filings!  LoL

LoL

LoL

LoL

Did ya hear, former $NUKK CEO & current CFO are here w/ $TWOH


NUKK TWOH
Zardiw Zardiw 10 minutos hace
Yeah.......they did a great job........got some other cool stuff on there also..........

Z
bb8675309 bb8675309 10 minutos hace
RICO activity? Can't get a new SEC chairman soon enough. imo
AVXL
Skynet11 Skynet11 10 minutos hace
Happy New Year! I see someone bought 100 shares and raised the price lol. Made me $8500 yesterday on it but can't do anything with it lol. Here's to getting off EM!!!!
YCRM
blackhawks blackhawks 10 minutos hace
It appears to me that Melania looks like a victim of domestic violence
Gaunt face
Her expression reflecting defeat
Her hair hastily pulled together
Her eyes look dead

While I don't especially have sympathy for her, I have seen this face before: my mother.
Zardiw Zardiw 10 minutos hace
The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z
declaes declaes 11 minutos hace
Btw I never promoted RDAR. Maybe said something about it 2 or 3 times. Not even wrote something on that board.

Sold at 0.0014 btw. 
But hey, making money is not your thing. Only lose money and staining frustrated and make up stoies the rest of your life is what you do. 
RDAR
oldmystic oldmystic 11 minutos hace
Starting 02/21/25 8 put @ .33
Sold yesterday 02/21/25 8 put @ .50

Log Model: https://invst.ly/18dw6w
AVXL
Zardiw Zardiw 11 minutos hace
The average lifetime has 28,000 days ..........I say make the most of each one as best you can...........

Z
blackhawks blackhawks 11 minutos hace
It appears to me that Melania looks like a victim of domestic violence
Gaunt face
Her expression reflecting defeat
Her hair hastily pulled together
Her eyes look dead

While I don't especially have sympathy for her, I have seen this face before: my mother.

Su Consulta Reciente

Delayed Upgrade Clock