Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1859.6 | -42.2 | -2.22 | 1892.6 | 1898 | 1855.8 | 541719 |
| 1741023000 | 1901.8 | 6.4 | 0.34 | 1903.8 | 1910.9 | 1892.5 | 842918 |
| 1740763800 | 1895.4 | -8.6 | -0.45 | 1889.2 | 1900.3 | 1887.5 | 593137 |
| 1740677400 | 1904 | -15.4 | -0.80 | 1906.6 | 1919.3 | 1895.9 | 632241 |
| 1740591000 | 1919.4 | 13.2 | 0.69 | 1917.2 | 1927 | 1912.2 | 702122 |
| 1740504600 | 1906.2 | -2.8 | -0.15 | 1905 | 1918.8 | 1904.4 | 713097 |
| 1740418200 | 1909 | -12.8 | -0.67 | 1930 | 1930 | 1900.2 | 501041 |
| 1740159000 | 1921.8 | 1.8 | 0.09 | 1921.4 | 1935.9 | 1921.4 | 615301 |
| 1740072600 | 1920 | -10.2 | -0.53 | 1926.2 | 1937.4 | 1917.2 | 461058 |
| 1739986200 | 1930.2 | -17.2 | -0.88 | 1947.4 | 1947.4 | 1927.1 | 259822 |
| 1739899800 | 1947.4 | -5.8 | -0.30 | 1961 | 1961 | 1940.7 | 425269 |
| 1739813400 | 1953.2 | 3.8 | 0.19 | 1958.8 | 1958.8 | 1950.3 | 706127 |
| 1739554200 | 1949.4 | 1.8 | 0.09 | 1949.6 | 1957 | 1947.2 | 540919 |
| 1739467800 | 1947.6 | 4.8 | 0.25 | 1952.4 | 1952.7 | 1938 | 877833 |
| 1739381400 | 1942.8 | -4.8 | -0.25 | 1955.4 | 1961.6 | 1927.6 | 1107157 |
| 1739295000 | 1947.6 | -7 | -0.36 | 1953.6 | 1955.1 | 1943.1 | 287618 |
| 1739208600 | 1954.6 | 17.2 | 0.89 | 1947.6 | 1958.6 | 1943.9 | 612451 |
| 1738949400 | 1937.4 | -17.8 | -0.91 | 1955 | 1961.4 | 1934.7 | 999573 |
| 1738863000 | 1955.2 | 21.8 | 1.13 | 1941.8 | 1970.1 | 1939.4 | 1093334 |
| 1738776600 | 1933.4 | 10.2 | 0.53 | 1923 | 1933.4 | 1912.5 | 460009 |
| 1738690200 | 1923.2 | -4.2 | -0.22 | 1916.2 | 1927.4 | 1912.5 | 300691 |
| 1738603800 | 1927.4 | -19.8 | -1.02 | 1927 | 1931.8 | 1906.3 | 703089 |
| 1738344600 | 1947.2 | 10.8 | 0.56 | 1936 | 1950.9 | 1933.9 | 558710 |
| 1738258200 | 1936.4 | 22.2 | 1.16 | 1915 | 1937.1 | 1914 | 607760 |
| 1738171800 | 1914.2 | -0.8 | -0.04 | 1917.2 | 1928.4 | 1914.2 | 726209 |
| 1738085400 | 1915 | 22.8 | 1.20 | 1892 | 1917.5 | 1889.2 | 582216 |
| 1737999000 | 1892.2 | -16.2 | -0.85 | 1900 | 1902.5 | 1888.9 | 540727 |
| 1737739800 | 1908.4 | -0.2 | -0.01 | 1909.6 | 1925 | 1905.5 | 895113 |
| 1737653400 | 1908.6 | -3.6 | -0.19 | 1913 | 1916.7 | 1901.2 | 852284 |
| 1737567000 | 1912.2 | -2.6 | -0.14 | 1913 | 1925.1 | 1912.2 | 508747 |
| 1737480600 | 1914.8 | 9.4 | 0.49 | 1905.6 | 1915.4 | 1905.6 | 1065903 |
| 1737394200 | 1905.4 | -9.8 | -0.51 | 1916.6 | 1917.5 | 1902.9 | 696473 |
| 1737135000 | 1915.2 | 7 | 0.37 | 1909.8 | 1920.2 | 1907.1 | 1182515 |
| 1737048600 | 1908.2 | 16.2 | 0.86 | 1890.6 | 1908.9 | 1885.8 | 997570 |
| 1736962200 | 1892 | 54.8 | 2.98 | 1851.6 | 1892 | 1848.7 | 1120812 |
| 1736875800 | 1837.2 | 5.4 | 0.29 | 1840 | 1847.1 | 1836.9 | 743927 |
| 1736789400 | 1831.8 | -2.4 | -0.13 | 1830.4 | 1835.4 | 1826.6 | 832772 |
| 1736530200 | 1834.2 | -26 | -1.40 | 1854.2 | 1862.6 | 1833.8 | 1052179 |
| 1736443800 | 1860.2 | 5.8 | 0.31 | 1850 | 1861.3 | 1833.3 | 1337009 |
| 1736357400 | 1854.4 | -37.6 | -1.99 | 1894 | 1898.5 | 1854 | 931387 |
| 1736271000 | 1892 | -26 | -1.36 | 1905.8 | 1916.9 | 1890.1 | 388550 |
| 1736184600 | 1918 | 4.2 | 0.22 | 1921 | 1932.8 | 1913 | 810827 |
| 1735925400 | 1913.8 | -4 | -0.21 | 1915 | 1918.2 | 1910.3 | 331041 |
| 1735839000 | 1917.8 | 0.7 | 0.04 | 1925 | 1925.4 | 1909.1 | 534030 |
| 1735666200 | 1917.1 | 23.3 | 1.23 | 1896.4 | 1918.9 | 1893.8 | 208797 |
| 1735579800 | 1893.8 | -11 | -0.58 | 1895 | 1901.3 | 1890 | 303303 |
| 1735320600 | 1904.8 | -5.9 | -0.31 | 1913 | 1913 | 1901.2 | 171318 |
| 1735061400 | 1910.7 | 15.5 | 0.82 | 1908.6 | 1913.7 | 1898.1 | 88373 |
| 1734975000 | 1895.2 | -5.6 | -0.29 | 1883 | 1901.1 | 1883 | 506945 |
| 1734715800 | 1900.8 | 5.4 | 0.28 | 1890.4 | 1900.8 | 1880 | 492393 |
| 1734629400 | 1895.4 | -19 | -0.99 | 1900 | 1903.5 | 1886.5 | 710466 |
| 1734543000 | 1914.4 | 5.8 | 0.30 | 1912.2 | 1920 | 1911.2 | 240565 |
| 1734456600 | 1908.6 | -25.6 | -1.32 | 1921.8 | 1928 | 1908.6 | 334978 |
| 1734370200 | 1934.2 | -6.8 | -0.35 | 1935.2 | 1945.1 | 1928 | 400025 |
| 1734111000 | 1941 | -6.6 | -0.34 | 1947.6 | 1954.6 | 1940 | 143767 |
| 1734024600 | 1947.6 | -12.4 | -0.63 | 1961.8 | 1961.8 | 1943.8 | 226196 |
| 1733938200 | 1960 | 0.4 | 0.02 | 1959.2 | 1966.7 | 1951.6 | 333930 |
| 1733851800 | 1959.6 | -10.4 | -0.53 | 1968.4 | 1968.4 | 1956.8 | 476977 |
| 1733765400 | 1970 | -0.8 | -0.04 | 1975 | 1975.6 | 1966.8 | 250116 |
| 1733506200 | 1970.8 | 3.4 | 0.17 | 1954 | 1974.5 | 1954 | 419276 |
| 1733419800 | 1967.4 | 6.4 | 0.33 | 1955 | 1968.6 | 1955 | 502143 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
