Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Ftse 250 | MIDD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.80 | 0.25% | 1,929.60 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,925.40 | 1,918.80 | 1,932.20 | 1,929.60 | 1,924.80 |
Resumen Histórico MIDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,929.60 | 4.80 | 0.25% | 1,925.40 | 1,932.20 | 1,918.80 | 134,268 |
| 08 May 2024 | 1,924.80 | 8.60 | 0.45% | 1,918.60 | 1,924.80 | 1,913.10 | 357,661 |
| 07 May 2024 | 1,916.20 | 21.40 | 1.13% | 1,905.00 | 1,918.60 | 1,903.90 | 303,600 |
| 03 May 2024 | 1,894.80 | 11.40 | 0.61% | 1,885.00 | 1,906.00 | 1,880.60 | 379,860 |
| 02 May 2024 | 1,883.40 | 13.00 | 0.70% | 1,874.20 | 1,883.40 | 1,870.80 | 628,404 |
| 01 May 2024 | 1,870.40 | -7.20 | -0.38% | 1,883.60 | 1,883.60 | 1,865.70 | 413,637 |
| 30 Abr 2024 | 1,877.60 | -6.60 | -0.35% | 1,889.20 | 1,891.50 | 1,875.70 | 715,451 |
| 29 Abr 2024 | 1,884.20 | 23.00 | 1.24% | 1,869.20 | 1,884.20 | 1,860.30 | 61,644 |
| 26 Abr 2024 | 1,861.20 | 19.80 | 1.08% | 1,851.80 | 1,864.50 | 1,844.20 | 196,057 |
| 25 Abr 2024 | 1,841.40 | -8.40 | -0.45% | 1,850.00 | 1,855.30 | 1,833.50 | 263,076 |
| 24 Abr 2024 | 1,849.80 | -7.20 | -0.39% | 1,861.80 | 1,861.80 | 1,847.50 | 647,191 |
| 23 Abr 2024 | 1,857.00 | 19.20 | 1.04% | 1,843.00 | 1,857.00 | 1,839.00 | 341,883 |
| 22 Abr 2024 | 1,837.80 | 19.40 | 1.07% | 1,831.80 | 1,843.60 | 1,826.20 | 349,397 |
| 19 Abr 2024 | 1,818.40 | -6.00 | -0.33% | 1,820.80 | 1,820.80 | 1,805.60 | 150,219 |
| 18 Abr 2024 | 1,824.40 | 11.40 | 0.63% | 1,817.00 | 1,824.50 | 1,812.60 | 163,786 |
| 17 Abr 2024 | 1,813.00 | 1.20 | 0.07% | 1,814.40 | 1,822.70 | 1,808.60 | 278,798 |
| 16 Abr 2024 | 1,811.80 | -34.20 | -1.85% | 1,826.00 | 1,826.70 | 1,810.20 | 408,587 |
| 15 Abr 2024 | 1,846.00 | -0.40 | -0.02% | 1,851.00 | 1,858.90 | 1,843.10 | 416,799 |
| 12 Abr 2024 | 1,846.40 | -8.20 | -0.44% | 1,866.00 | 1,870.50 | 1,846.40 | 461,179 |
| 11 Abr 2024 | 1,854.60 | 4.40 | 0.24% | 1,857.00 | 1,857.80 | 1,843.80 | 264,036 |
| 10 Abr 2024 | 1,850.20 | 5.20 | 0.28% | 1,857.40 | 1,873.30 | 1,841.20 | 795,995 |
