F37565 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 123.50 | 0 |
25 Jul 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 123.00 | 0 |
24 Jul 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.50 | 124.00 | 0 |
23 Jul 2024 | 124.50 | 0.50 | 0.40% | 124.50 | 124.50 | 124.00 | 0 |
22 Jul 2024 | 124.00 | 1.00 | 0.81% | 123.50 | 124.00 | 123.50 | 0 |
19 Jul 2024 | 123.00 | -0.50 | -0.40% | 123.00 | 123.50 | 123.00 | 0 |
18 Jul 2024 | 123.50 | 0.50 | 0.41% | 123.50 | 123.50 | 123.50 | 0 |
17 Jul 2024 | 123.00 | 0.50 | 0.41% | 123.00 | 123.00 | 122.50 | 0 |
16 Jul 2024 | 122.50 | 0.00 | 0.00% | 122.00 | 122.50 | 122.00 | 0 |
15 Jul 2024 | 122.50 | 0.00 | 0.00% | 122.00 | 122.50 | 122.00 | 0 |
12 Jul 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.00 | 0 |
11 Jul 2024 | 122.00 | 0.00 | 0.00% | 122.50 | 122.50 | 122.00 | 0 |
10 Jul 2024 | 122.00 | 1.00 | 0.83% | 121.50 | 122.00 | 121.00 | 0 |
09 Jul 2024 | 121.00 | -1.00 | -0.82% | 121.50 | 121.50 | 121.00 | 0 |
08 Jul 2024 | 122.00 | 0.50 | 0.41% | 122.00 | 122.50 | 121.50 | 0 |
05 Jul 2024 | 121.50 | -1.00 | -0.82% | 122.00 | 122.50 | 121.50 | 0 |
04 Jul 2024 | 122.50 | 1.00 | 0.82% | 122.00 | 122.50 | 122.00 | 0 |
03 Jul 2024 | 121.50 | 1.00 | 0.83% | 121.00 | 121.50 | 121.00 | 0 |
02 Jul 2024 | 120.50 | -0.50 | -0.41% | 120.50 | 120.50 | 120.00 | 0 |
01 Jul 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.50 | 120.50 | 0 |
28 Jun 2024 | 119.00 | -0.50 | -0.42% | 119.00 | 119.50 | 119.00 | 0 |
27 Jun 2024 | 119.50 | 0.50 | 0.42% | 119.50 | 119.50 | 119.00 | 0 |
26 Jun 2024 | 119.00 | -0.50 | -0.42% | 120.00 | 120.00 | 119.00 | 0 |
25 Jun 2024 | 119.50 | -0.50 | -0.42% | 119.50 | 120.00 | 119.50 | 0 |
24 Jun 2024 | 120.00 | 1.50 | 1.27% | 119.00 | 120.00 | 119.00 | 0 |
21 Jun 2024 | 118.50 | -1.00 | -0.84% | 119.00 | 119.00 | 118.50 | 0 |
20 Jun 2024 | 119.50 | 0.50 | 0.42% | 119.50 | 119.50 | 119.00 | 0 |
19 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.50 | 119.50 | 119.00 | 0 |
18 Jun 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 118.50 | 0 |
17 Jun 2024 | 118.50 | 1.00 | 0.85% | 118.50 | 118.50 | 117.50 | 0 |
14 Jun 2024 | 117.50 | -1.50 | -1.26% | 118.50 | 118.50 | 117.00 | 0 |
13 Jun 2024 | 119.00 | -2.00 | -1.65% | 120.50 | 120.50 | 119.00 | 0 |
12 Jun 2024 | 121.00 | 0.50 | 0.41% | 121.00 | 121.00 | 120.50 | 0 |
11 Jun 2024 | 120.50 | -1.00 | -0.82% | 122.00 | 122.00 | 120.00 | 0 |
10 Jun 2024 | 121.50 | -1.00 | -0.82% | 121.50 | 122.00 | 121.50 | 0 |
07 Jun 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
06 Jun 2024 | 122.50 | 0.50 | 0.41% | 121.50 | 122.50 | 121.50 | 0 |
05 Jun 2024 | 122.00 | 0.50 | 0.41% | 122.00 | 122.00 | 121.50 | 0 |
04 Jun 2024 | 121.50 | -2.00 | -1.62% | 123.00 | 123.00 | 121.50 | 0 |
03 Jun 2024 | 123.50 | 0.50 | 0.41% | 123.50 | 123.50 | 123.00 | 0 |
31 May 2024 | 123.00 | 0.50 | 0.41% | 123.00 | 123.00 | 122.50 | 0 |
30 May 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.00 | 0 |
29 May 2024 | 122.00 | -0.50 | -0.41% | 122.00 | 122.50 | 122.00 | 0 |
28 May 2024 | 122.50 | 0.00 | 0.00% | 123.00 | 123.00 | 122.50 | 0 |
27 May 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.50 | 0 |
24 May 2024 | 122.00 | -0.50 | -0.41% | 122.00 | 122.50 | 121.50 | 0 |
23 May 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.00 | 0 |
22 May 2024 | 122.00 | -0.50 | -0.41% | 122.00 | 122.00 | 122.00 | 0 |
21 May 2024 | 122.50 | 0.00 | 0.00% | 122.00 | 122.50 | 122.00 | 0 |
20 May 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0 |
17 May 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.00 | 0 |
16 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0 |
15 May 2024 | 122.00 | 0.50 | 0.41% | 122.00 | 122.00 | 122.00 | 0 |
14 May 2024 | 121.50 | 0.50 | 0.41% | 121.50 | 121.50 | 121.00 | 0 |
13 May 2024 | 121.00 | 0.50 | 0.41% | 121.00 | 121.00 | 120.50 | 0 |
10 May 2024 | 120.50 | 0.00 | 0.00% | 121.00 | 121.00 | 120.50 | 0 |
09 May 2024 | 120.50 | 0.00 | 0.00% | 120.00 | 120.50 | 120.00 | 0 |
08 May 2024 | 120.50 | 0.00 | 0.00% | 121.00 | 121.00 | 120.50 | 0 |
07 May 2024 | 120.50 | 1.50 | 1.26% | 119.50 | 120.50 | 119.50 | 0 |
06 May 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 118.50 | 0 |
03 May 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 119.00 | 118.00 | 0 |
02 May 2024 | 119.00 | 0.50 | 0.42% | 119.00 | 119.00 | 118.50 | 0 |
30 Abr 2024 | 118.50 | -0.50 | -0.42% | 118.50 | 119.00 | 118.00 | 0 |
29 Abr 2024 | 119.00 | -0.50 | -0.42% | 119.00 | 119.50 | 119.00 | 0 |