Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 130.5 | 0.5 | 0.38 | 130.07 | 130.5 | 130 | 0 |
| 1736873700 | 130 | 1 | 0.78 | 129.57 | 130.5 | 129.5 | 0 |
| 1736787300 | 129 | 0.5 | 0.39 | 129.07 | 129.07 | 128.5 | 0 |
| 1736528100 | 128.5 | -0.5 | -0.39 | 129.07 | 129.07 | 128.5 | 0 |
| 1736441700 | 129 | 0.5 | 0.39 | 128.07 | 129 | 128 | 0 |
| 1736355300 | 128.5 | 0 | 0.00 | 128.57 | 129 | 128 | 0 |
| 1736268900 | 128.5 | 0.5 | 0.39 | 128.07 | 128.5 | 127.5 | 0 |
| 1736182500 | 128 | 1 | 0.79 | 127.57 | 128 | 127 | 0 |
| 1735923300 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1735836900 | 127 | 0 | 0.00 | 127.57 | 127.57 | 125.5 | 0 |
| 1735577700 | 127 | 0.5 | 0.40 | 127 | 127 | 126.5 | 0 |
| 1735318500 | 126.5 | 1 | 0.80 | 126 | 126.5 | 126 | 0 |
| 1734972900 | 125.5 | 0 | 0.00 | 125.56 | 126 | 125.5 | 0 |
| 1734713700 | 125.5 | -1 | -0.79 | 125.56 | 126 | 125 | 0 |
| 1734627300 | 126.5 | -0.5 | -0.39 | 126.57 | 127 | 126 | 0 |
| 1734540900 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1734454500 | 127 | -1 | -0.78 | 128.07 | 128.07 | 127 | 0 |
| 1734368100 | 128 | 0 | 0.00 | 128.07 | 128.5 | 128 | 0 |
| 1734108900 | 128 | 0.5 | 0.39 | 128.07 | 128.07 | 128 | 0 |
| 1734022500 | 127.5 | 0.5 | 0.39 | 127.57 | 128 | 127 | 0 |
| 1733936100 | 127 | 0 | 0.00 | 127.57 | 127.57 | 127 | 0 |
| 1733849700 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1733763300 | 127 | 0 | 0.00 | 127.57 | 127.57 | 127 | 0 |
| 1733504100 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1733417700 | 127 | 2 | 1.60 | 125.56 | 127 | 125.5 | 0 |
| 1733331300 | 125 | 0.5 | 0.40 | 125.07 | 125.5 | 125 | 0 |
| 1733244900 | 124.5 | 0.5 | 0.40 | 124.5 | 125 | 124.5 | 0 |
| 1733158500 | 124 | 0 | 0.00 | 123.56 | 124 | 123 | 0 |
| 1732899300 | 124 | 0.5 | 0.40 | 123.56 | 124 | 123 | 0 |
| 1732812900 | 123.5 | 0.5 | 0.41 | 123.06 | 123.5 | 123 | 0 |
| 1732726500 | 123 | 0 | 0.00 | 122.57 | 123 | 122 | 0 |
| 1732640100 | 123 | -1 | -0.81 | 123.06 | 123.5 | 123 | 0 |
| 1732553700 | 124 | 0 | 0.00 | 124.07 | 124.07 | 123.5 | 0 |
| 1732294500 | 124 | -1.5 | -1.20 | 125.56 | 125.56 | 123.5 | 0 |
| 1732208100 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 124.5 | 0 |
| 1732121700 | 125 | -0.5 | -0.40 | 126.05 | 126.05 | 125 | 0 |
| 1732035300 | 125.5 | -1 | -0.79 | 126 | 126 | 124.5 | 0 |
| 1731948900 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126 | 0 |
| 1731689700 | 126 | 0.5 | 0.40 | 126 | 126.5 | 126 | 0 |
| 1731603300 | 125.5 | 1 | 0.80 | 125 | 126 | 125 | 0 |
| 1731516900 | 124.5 | 0 | 0.00 | 125 | 125.5 | 124 | 0 |
| 1731430500 | 124.5 | -1.5 | -1.19 | 125.5 | 126 | 124.5 | 0 |
| 1731344100 | 126 | 1 | 0.80 | 125.5 | 126 | 125.5 | 0 |
| 1731084900 | 125 | -1 | -0.79 | 125.5 | 125.5 | 125 | 0 |
| 1730998500 | 126 | 0.5 | 0.40 | 126 | 126.5 | 126 | 0 |
| 1730912100 | 125.5 | -1.5 | -1.18 | 127.5 | 128 | 125.5 | 0 |
| 1730825700 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730739300 | 127 | 0 | 0.00 | 126.5 | 127 | 126.5 | 0 |
| 1730480100 | 127 | 1.5 | 1.20 | 126 | 127 | 126 | 0 |
| 1730393700 | 125.5 | 0 | 0.00 | 125 | 126 | 125 | 0 |
| 1730307300 | 125.5 | -0.5 | -0.40 | 125.5 | 125.5 | 125 | 0 |
| 1730220900 | 126 | 0 | 0.00 | 126.5 | 126.5 | 126 | 0 |
| 1730134500 | 126 | 0.5 | 0.40 | 126 | 126 | 125.5 | 0 |
| 1729871700 | 125.5 | 0 | 0.00 | 126 | 126 | 125.5 | 0 |
| 1729785300 | 125.5 | 0 | 0.00 | 126 | 126 | 125.5 | 0 |
| 1729698900 | 125.5 | -0.5 | -0.40 | 125.5 | 126 | 125.5 | 0 |
| 1729612500 | 126 | 0 | 0.00 | 125.5 | 126 | 125 | 0 |
| 1729526100 | 126 | -0.5 | -0.40 | 126 | 126 | 126 | 0 |
| 1729266900 | 126.5 | 0.5 | 0.40 | 125.5 | 126.5 | 125.5 | 0 |
| 1729180500 | 126 | 0.5 | 0.40 | 126 | 126.5 | 126 | 0 |
| 1729094100 | 125.5 | -0.5 | -0.40 | 125.5 | 126 | 125 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
