Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37565 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 02:29:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.50 | 123.50 | 124.00 | 124.00 |
Resumen Histórico F37565
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37565 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 123.50 | 0 |
| 25 Jul 2024 | 124.00 | 0.00 | 0.00% | 123.50 | 124.00 | 123.00 | 0 |
| 24 Jul 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.50 | 124.00 | 0 |
| 23 Jul 2024 | 124.50 | 0.50 | 0.40% | 124.50 | 124.50 | 124.00 | 0 |
| 22 Jul 2024 | 124.00 | 1.00 | 0.81% | 123.50 | 124.00 | 123.50 | 0 |
| 19 Jul 2024 | 123.00 | -0.50 | -0.40% | 123.00 | 123.50 | 123.00 | 0 |
| 18 Jul 2024 | 123.50 | 0.50 | 0.41% | 123.50 | 123.50 | 123.50 | 0 |
| 17 Jul 2024 | 123.00 | 0.50 | 0.41% | 123.00 | 123.00 | 122.50 | 0 |
| 16 Jul 2024 | 122.50 | 0.00 | 0.00% | 122.00 | 122.50 | 122.00 | 0 |
| 15 Jul 2024 | 122.50 | 0.00 | 0.00% | 122.00 | 122.50 | 122.00 | 0 |
| 12 Jul 2024 | 122.50 | 0.50 | 0.41% | 122.50 | 122.50 | 122.00 | 0 |
| 11 Jul 2024 | 122.00 | 0.00 | 0.00% | 122.50 | 122.50 | 122.00 | 0 |
| 10 Jul 2024 | 122.00 | 1.00 | 0.83% | 121.50 | 122.00 | 121.00 | 0 |
| 09 Jul 2024 | 121.00 | -1.00 | -0.82% | 121.50 | 121.50 | 121.00 | 0 |
| 08 Jul 2024 | 122.00 | 0.50 | 0.41% | 122.00 | 122.50 | 121.50 | 0 |
| 05 Jul 2024 | 121.50 | -1.00 | -0.82% | 122.00 | 122.50 | 121.50 | 0 |
| 04 Jul 2024 | 122.50 | 1.00 | 0.82% | 122.00 | 122.50 | 122.00 | 0 |
| 03 Jul 2024 | 121.50 | 1.00 | 0.83% | 121.00 | 121.50 | 121.00 | 0 |
| 02 Jul 2024 | 120.50 | -0.50 | -0.41% | 120.50 | 120.50 | 120.00 | 0 |
| 01 Jul 2024 | 121.00 | 2.00 | 1.68% | 121.00 | 121.50 | 120.50 | 0 |
| 28 Jun 2024 | 119.00 | -0.50 | -0.42% | 119.00 | 119.50 | 119.00 | 0 |
| 27 Jun 2024 | 119.50 | 0.50 | 0.42% | 119.50 | 119.50 | 119.00 | 0 |
