Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 5,224 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC SP 500 ETF | HSPX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 11.65 | 0.29% | 4,081.65 | 07:54:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,075.00 | 4,064.10 | 4,158.40 | 4,070.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 11 | 5,224 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:39:53 | 24 | 4,080.1899 | GBX |
Noticias sobre HSBC SP 500 ETF HSPX.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 01:52 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 02:14 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 02:03 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 02:14 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 02:12 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 02:36 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 02:09 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 01:57 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 01:42 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 10/1/2024 | 02:01 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 09/1/2024 | 01:39 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
| 08/1/2024 | 02:04 | UK Regulatory | HSBC ETFs S&P 500 UCITS ETF $ Net Asset Value(s) |
Histórico HSPX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
