Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC S&P 500 UCITS ETF | HSPX.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
25.00 | 0.60% | 4,200.00 | 11:29:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,205.00 | 4,004.20 | 4,394.85 | 4,200.00 | 4,175.00 |
Resumen Histórico HSPX.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPX.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 4,175.00 | 0.00 | 0.00% | 4,185.00 | 4,367.20 | 3,983.20 | 5,533 |
26 Mar 2024 | 4,175.00 | -20.00 | -0.48% | 4,195.00 | 4,271.25 | 3,987.20 | 25,921 |
25 Mar 2024 | 4,195.00 | -5.00 | -0.12% | 4,195.00 | 4,383.10 | 3,987.65 | 21,810 |
22 Mar 2024 | 4,200.00 | 50.00 | 1.20% | 4,195.00 | 4,394.00 | 4,002.80 | 47,170 |
21 Mar 2024 | 4,150.00 | 34.29 | 0.83% | 4,165.00 | 4,344.65 | 3,976.60 | 27,796 |
20 Mar 2024 | 4,115.71 | 30.22 | 0.74% | 4,105.00 | 4,299.70 | 52.2531 | 40,246 |
19 Mar 2024 | 4,085.495 | -16.00 | -0.39% | 4,085.00 | 4,280.00 | 51.8123 | 28,916 |
18 Mar 2024 | 4,101.495 | 21.49 | 0.53% | 4,065.00 | 4,252.55 | 3,893.65 | 30,722 |
15 Mar 2024 | 4,080.00 | -5.00 | -0.12% | 4,075.00 | 4,269.65 | 3,875.65 | 12,858 |
14 Mar 2024 | 4,085.00 | 8.60 | 0.21% | 4,084.05 | 4,091.85 | 3,889.05 | 3,643 |
13 Mar 2024 | 4,076.40 | -3.30 | -0.08% | 4,085.00 | 4,173.05 | 3,893.00 | 12,565 |
12 Mar 2024 | 4,079.70 | 54.70 | 1.36% | 4,055.00 | 4,241.50 | 3,875.70 | 20,315 |
11 Mar 2024 | 4,025.00 | -20.00 | -0.49% | 4,025.00 | 4,210.75 | 3,838.30 | 9,077 |
08 Mar 2024 | 4,045.00 | 10.00 | 0.25% | 4,065.00 | 4,258.40 | 3,858.00 | 20,387 |
07 Mar 2024 | 4,035.00 | 0.00 | 0.00% | 4,025.00 | 4,221.15 | 3,861.00 | 29,173 |
06 Mar 2024 | 4,035.00 | -40.00 | -0.98% | 4,035.00 | 4,223.50 | 3,857.40 | 21,631 |
05 Mar 2024 | 4,075.00 | -7.19 | -0.18% | 4,085.00 | 4,166.85 | 3,868.25 | 32,349 |
04 Mar 2024 | 4,082.19 | -2.41 | -0.06% | 4,095.00 | 4,177.60 | 4,074.80 | 21,539 |
01 Mar 2024 | 4,084.60 | 49.60 | 1.23% | 4,075.00 | 4,163.50 | 3,892.60 | 26,376 |
29 Feb 2024 | 4,035.00 | -10.05 | -0.25% | 4,055.00 | 4,134.50 | 3,859.20 | 19,000 |
28 Feb 2024 | 4,045.05 | 9.25 | 0.23% | 4,045.00 | 4,231.45 | 3,945.00 | 12,944 |