Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37598 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.08 | -2.21% | 92.22 | 03:17:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.20 | 92.10 | 92.52 | 94.30 |
Resumen Histórico F37598
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37598 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 94.30 | -0.30 | -0.32% | 94.70 | 95.60 | 94.20 | 0 |
| 01 Jul 2024 | 94.60 | 1.30 | 1.39% | 94.60 | 95.22 | 94.22 | 0 |
| 28 Jun 2024 | 93.30 | 0.90 | 0.97% | 92.30 | 93.30 | 91.80 | 0 |
| 27 Jun 2024 | 92.40 | -0.40 | -0.43% | 92.10 | 92.70 | 91.60 | 100 |
| 26 Jun 2024 | 92.80 | -0.30 | -0.32% | 93.40 | 93.78 | 92.40 | 0 |
| 25 Jun 2024 | 93.10 | 0.00 | 0.00% | 93.50 | 93.50 | 92.67 | 0 |
| 24 Jun 2024 | 93.10 | -0.38 | -0.41% | 90.60 | 93.10 | 90.60 | 0 |
| 21 Jun 2024 | 93.48 | -0.12 | -0.13% | 93.50 | 93.78 | 93.18 | 0 |
| 20 Jun 2024 | 93.60 | 0.30 | 0.32% | 93.50 | 93.80 | 93.00 | 300 |
| 19 Jun 2024 | 93.30 | -0.10 | -0.11% | 93.30 | 93.42 | 92.82 | 0 |
| 18 Jun 2024 | 93.40 | 0.20 | 0.21% | 93.50 | 93.72 | 93.32 | 0 |
| 17 Jun 2024 | 93.20 | 0.90 | 0.98% | 92.80 | 93.30 | 92.32 | 0 |
| 14 Jun 2024 | 92.30 | -0.80 | -0.86% | 92.80 | 93.12 | 92.02 | 0 |
| 13 Jun 2024 | 93.10 | -1.10 | -1.17% | 93.90 | 93.90 | 93.00 | 260 |
| 12 Jun 2024 | 94.20 | 0.72 | 0.77% | 93.60 | 94.48 | 93.58 | 100 |
| 11 Jun 2024 | 93.48 | -0.72 | -0.76% | 94.60 | 94.60 | 93.28 | 0 |
| 10 Jun 2024 | 94.20 | 0.00 | 0.00% | 93.70 | 94.48 | 93.70 | 0 |
| 07 Jun 2024 | 94.20 | -0.90 | -0.95% | 95.12 | 95.40 | 93.90 | 1,050 |
| 06 Jun 2024 | 95.10 | 0.50 | 0.53% | 95.20 | 95.42 | 94.72 | 0 |
| 05 Jun 2024 | 94.60 | -0.40 | -0.42% | 95.70 | 95.70 | 94.30 | 0 |
| 04 Jun 2024 | 95.00 | -0.30 | -0.31% | 95.10 | 95.50 | 94.50 | 0 |
| 03 Jun 2024 | 95.30 | 0.00 | 0.00% | 95.20 | 95.50 | 95.10 | 0 |
