US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F37598)
Vontobel Financial Products GmbH (F37598) Histórico

F37598 Vontobel Financial Products GmbH

93.40

0.70 (0.76%)

05 Jul 2024 - Cerrado

Retrasado por 15 minutos

F37598 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	92.70	0.20	0.22%	92.30	93.12	92.30	0
03 Jul 2024	92.50	-1.80	-1.91%	92.20	92.92	92.10	0
02 Jul 2024	94.30	-0.30	-0.32%	94.70	95.60	94.20	0
01 Jul 2024	94.60	1.30	1.39%	94.60	95.22	94.22	0
28 Jun 2024	93.30	0.90	0.97%	92.30	93.30	91.80	0
27 Jun 2024	92.40	-0.40	-0.43%	92.10	92.70	91.60	100
26 Jun 2024	92.80	-0.30	-0.32%	93.40	93.78	92.40	0
25 Jun 2024	93.10	0.00	0.00%	93.50	93.50	92.67	0
24 Jun 2024	93.10	-0.38	-0.41%	90.60	93.10	90.60	0
21 Jun 2024	93.48	-0.12	-0.13%	93.50	93.78	93.18	0
20 Jun 2024	93.60	0.30	0.32%	93.50	93.80	93.00	300
19 Jun 2024	93.30	-0.10	-0.11%	93.30	93.42	92.82	0
18 Jun 2024	93.40	0.20	0.21%	93.50	93.72	93.32	0
17 Jun 2024	93.20	0.90	0.98%	92.80	93.30	92.32	0
14 Jun 2024	92.30	-0.80	-0.86%	92.80	93.12	92.02	0
13 Jun 2024	93.10	-1.10	-1.17%	93.90	93.90	93.00	260
12 Jun 2024	94.20	0.72	0.77%	93.60	94.48	93.58	100
11 Jun 2024	93.48	-0.72	-0.76%	94.60	94.60	93.28	0
10 Jun 2024	94.20	0.00	0.00%	93.70	94.48	93.70	0
07 Jun 2024	94.20	-0.90	-0.95%	95.12	95.40	93.90	1,050
06 Jun 2024	95.10	0.50	0.53%	95.20	95.42	94.72	0
05 Jun 2024	94.60	-0.40	-0.42%	95.70	95.70	94.30	0
04 Jun 2024	95.00	-0.30	-0.31%	95.10	95.50	94.50	0
03 Jun 2024	95.30	0.00	0.00%	95.20	95.50	95.10	0
31 May 2024	95.30	0.00	0.00%	94.80	95.30	94.40	0
30 May 2024	95.30	0.30	0.32%	95.10	95.60	94.90	50
29 May 2024	95.00	0.10	0.11%	94.80	95.70	94.80	50
28 May 2024	94.90	0.20	0.21%	94.80	95.12	94.52	0
27 May 2024	94.70	0.58	0.62%	94.10	94.72	94.10	0
24 May 2024	94.12	0.72	0.77%	92.60	94.50	92.60	150
23 May 2024	93.40	-0.50	-0.53%	94.10	94.10	93.30	50
22 May 2024	93.90	0.00	0.00%	94.00	94.10	93.62	0
21 May 2024	93.90	-0.32	-0.34%	93.70	94.12	93.70	0
20 May 2024	94.22	0.42	0.45%	94.30	94.52	93.52	0
17 May 2024	93.80	-1.42	-1.49%	94.70	94.70	93.32	0
16 May 2024	95.22	0.42	0.44%	95.20	95.80	94.72	150
15 May 2024	94.80	0.50	0.53%	94.20	94.80	93.88	0
14 May 2024	94.30	0.10	0.11%	94.50	94.50	93.88	0
13 May 2024	94.20	-0.30	-0.32%	94.60	94.72	93.80	100
10 May 2024	94.50	1.10	1.18%	94.70	95.15	93.80	200
09 May 2024	93.40	-0.38	-0.41%	94.10	94.18	93.28	100
08 May 2024	93.78	-1.92	-2.01%	95.10	95.10	93.10	400
07 May 2024	95.70	2.50	2.68%	94.30	95.78	94.30	300
06 May 2024	93.20	1.20	1.30%	92.20	93.32	92.02	0
03 May 2024	92.00	0.50	0.55%	91.80	92.30	91.32	0
02 May 2024	91.50	-1.00	-1.08%	93.10	93.10	90.80	0
30 Abr 2024	92.50	-1.50	-1.60%	93.80	93.90	92.10	0
29 Abr 2024	94.00	0.50	0.53%	93.88	94.18	93.30	400
26 Abr 2024	93.50	0.80	0.86%	93.10	93.58	92.60	300
25 Abr 2024	92.70	-0.60	-0.64%	93.40	93.48	92.58	300
24 Abr 2024	93.30	-0.65	-0.69%	94.30	94.30	93.20	1,160
23 Abr 2024	93.95	0.55	0.59%	94.00	94.07	93.40	240
22 Abr 2024	93.40	-0.90	-0.95%	95.08	95.08	93.40	410
19 Abr 2024	94.30	0.05	0.05%	94.20	94.38	93.60	400
18 Abr 2024	94.25	-0.45	-0.48%	94.60	94.60	93.70	300
17 Abr 2024	94.70	0.60	0.64%	93.98	94.70	93.67	0
16 Abr 2024	94.10	-0.40	-0.42%	93.90	94.38	93.90	0
15 Abr 2024	94.50	0.50	0.53%	94.30	95.08	94.28	0
12 Abr 2024	94.00	-0.10	-0.11%	94.40	94.78	93.80	0
11 Abr 2024	94.10	0.20	0.21%	93.98	94.70	93.78	0
10 Abr 2024	93.90	0.10	0.11%	94.10	94.78	93.70	0
09 Abr 2024	93.80	-0.05	-0.05%	93.90	94.38	93.70	30
08 Abr 2024	93.85	1.43	1.55%	93.27	94.28	93.27	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones