US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F37634)
Vontobel Financial Products GmbH (F37634) Histórico

F37634 Vontobel Financial Products GmbH

101.25

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

F37634 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	101.25	0.00	0.00%	101.25	101.25	101.25	0
25 Jun 2024	101.25	-0.10	-0.10%	101.25	101.25	101.25	0
24 Jun 2024	101.35	0.10	0.10%	101.35	101.35	101.35	0
21 Jun 2024	101.25	0.30	0.30%	100.97	101.35	100.97	0
20 Jun 2024	100.95	0.60	0.60%	100.75	100.95	100.75	0
19 Jun 2024	100.35	-0.20	-0.20%	100.15	100.65	100.15	0
18 Jun 2024	100.55	0.45	0.45%	100.15	100.55	100.15	0
17 Jun 2024	100.10	0.30	0.30%	100.20	100.25	99.80	0
14 Jun 2024	99.80	-0.65	-0.65%	100.55	100.55	99.60	0
13 Jun 2024	100.45	-0.50	-0.50%	100.85	100.85	100.45	0
12 Jun 2024	100.95	0.20	0.20%	100.95	101.05	100.85	0
11 Jun 2024	100.75	-0.10	-0.10%	100.75	100.85	100.45	0
10 Jun 2024	100.85	0.10	0.10%	100.65	100.85	100.65	0
07 Jun 2024	100.75	0.00	0.00%	100.85	100.85	100.65	0
06 Jun 2024	100.75	0.10	0.10%	100.75	100.75	100.65	0
05 Jun 2024	100.65	0.00	0.00%	100.75	100.75	100.65	0
04 Jun 2024	100.65	-0.20	-0.20%	100.75	100.75	100.55	0
03 Jun 2024	100.85	0.20	0.20%	100.85	100.85	100.75	0
31 May 2024	100.65	0.00	0.00%	100.55	100.65	100.55	0
30 May 2024	100.65	0.20	0.20%	100.22	100.65	100.22	50
29 May 2024	100.45	-0.10	-0.10%	100.65	100.65	100.45	0
28 May 2024	100.55	-0.10	-0.10%	100.55	100.55	100.55	0
27 May 2024	100.65	0.50	0.50%	100.45	100.65	100.45	0
24 May 2024	100.15	-0.10	-0.10%	100.05	100.25	100.05	0
23 May 2024	100.25	-0.10	-0.10%	100.45	100.45	100.15	0
22 May 2024	100.35	0.00	0.00%	100.45	100.45	99.80	100
21 May 2024	100.35	0.10	0.10%	100.35	100.35	100.25	0
20 May 2024	100.25	-0.10	-0.10%	100.45	100.45	100.25	0
17 May 2024	100.35	-0.30	-0.30%	100.35	100.45	100.35	0
16 May 2024	100.65	-0.10	-0.10%	100.55	100.75	100.55	0
15 May 2024	100.75	0.10	0.10%	100.75	100.75	100.65	0
14 May 2024	100.65	0.20	0.20%	100.65	100.65	100.55	0
13 May 2024	100.45	0.00	0.00%	100.35	100.55	100.35	0
10 May 2024	100.45	1.06	1.07%	100.30	100.45	99.90	50
09 May 2024	99.39	0.29	0.29%	99.40	99.40	99.29	0
08 May 2024	99.10	-0.19	-0.19%	99.00	99.60	98.90	281
07 May 2024	99.29	-0.11	-0.11%	99.70	99.70	99.00	100
06 May 2024	99.40	0.80	0.81%	99.10	99.45	98.80	300
03 May 2024	98.60	-0.35	-0.35%	99.00	99.00	98.20	235
02 May 2024	98.95	0.25	0.25%	98.80	99.20	98.60	165
30 Abr 2024	98.70	0.05	0.05%	99.00	99.50	98.50	365
29 Abr 2024	98.65	0.55	0.56%	98.65	98.85	98.64	0
26 Abr 2024	98.10	0.50	0.51%	98.00	98.20	97.80	0
25 Abr 2024	97.60	-0.30	-0.31%	98.00	98.00	97.20	0
24 Abr 2024	97.90	-0.45	-0.46%	98.20	98.30	97.80	0
23 Abr 2024	98.35	0.55	0.56%	97.70	98.50	97.70	25
22 Abr 2024	97.80	0.60	0.62%	97.50	97.80	97.10	80
19 Abr 2024	97.20	0.20	0.21%	96.50	97.30	96.40	0
18 Abr 2024	97.00	0.60	0.62%	96.70	97.20	96.60	0
17 Abr 2024	96.40	0.50	0.52%	96.10	97.10	96.10	60
16 Abr 2024	95.90	-0.90	-0.93%	96.30	96.50	95.80	0
15 Abr 2024	96.80	-0.20	-0.21%	97.10	97.20	96.80	0
12 Abr 2024	97.00	1.10	1.15%	96.70	97.30	96.60	0
11 Abr 2024	95.90	-0.30	-0.31%	96.30	96.40	95.70	0
10 Abr 2024	96.20	-0.40	-0.41%	96.80	97.00	95.90	55
09 Abr 2024	96.60	-0.70	-0.72%	97.00	97.20	96.50	0
08 Abr 2024	97.30	0.00	0.00%	97.20	97.50	97.20	0
05 Abr 2024	97.30	-0.70	-0.71%	97.60	97.70	97.20	0
04 Abr 2024	98.00	0.30	0.31%	97.90	98.60	97.80	400
03 Abr 2024	97.70	0.70	0.72%	97.90	98.00	97.60	0
02 Abr 2024	97.00	-1.10	-1.12%	97.30	97.90	97.00	800

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones