Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37667 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.023 | 1.003 | 1.027 | 0.998 | 1.027 |
Resumen Histórico F37667
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37667 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.009 | 0.00 | -0.20% | 1.023 | 1.027 | 1.003 | 0 |
25 Jul 2024 | 1.011 | 0.07 | 7.44% | 0.983 | 1.044 | 0.983 | 0 |
24 Jul 2024 | 0.941 | 0.017 | 1.84% | 0.928 | 0.969 | 0.928 | 0 |
23 Jul 2024 | 0.924 | 0.003 | 0.33% | 0.912 | 0.93 | 0.898 | 0 |
22 Jul 2024 | 0.921 | -0.059 | -6.02% | 0.976 | 0.976 | 0.912 | 0 |
19 Jul 2024 | 0.98 | 0.038 | 4.03% | 0.948 | 0.981 | 0.946 | 0 |
18 Jul 2024 | 0.942 | -0.018 | -1.88% | 0.957 | 0.966 | 0.919 | 0 |
17 Jul 2024 | 0.96 | 0.001 | 0.10% | 0.956 | 0.985 | 0.952 | 0 |
16 Jul 2024 | 0.959 | -0.001 | -0.10% | 0.975 | 1.00 | 0.957 | 0 |
15 Jul 2024 | 0.96 | 0.025 | 2.67% | 0.95 | 0.966 | 0.942 | 0 |
12 Jul 2024 | 0.935 | -0.029 | -3.01% | 0.959 | 0.959 | 0.933 | 0 |
11 Jul 2024 | 0.964 | -0.004 | -0.41% | 0.953 | 0.974 | 0.953 | 0 |
10 Jul 2024 | 0.968 | -0.061 | -5.93% | 1.01 | 1.019 | 0.968 | 0 |
09 Jul 2024 | 1.029 | 0.03 | 3.00% | 1.003 | 1.029 | 0.99 | 0 |
08 Jul 2024 | 0.999 | -0.009 | -0.89% | 1.016 | 1.017 | 0.953 | 0 |
05 Jul 2024 | 1.008 | 0.02 | 1.82% | 0.986 | 1.022 | 0.965 | 0 |
04 Jul 2024 | 0.99 | -0.029 | -2.85% | 1.008 | 1.015 | 0.988 | 0 |
03 Jul 2024 | 1.019 | -0.05 | -4.68% | 1.038 | 1.049 | 1.006 | 0 |
02 Jul 2024 | 1.069 | 0.03 | 3.09% | 1.039 | 1.093 | 1.039 | 0 |
01 Jul 2024 | 1.037 | -0.08 | -7.33% | 1.032 | 1.064 | 1.023 | 0 |
28 Jun 2024 | 1.119 | 0.01 | 1.18% | 1.098 | 1.127 | 1.084 | 0 |
27 Jun 2024 | 1.106 | 0.05 | 4.44% | 1.056 | 1.111 | 1.05 | 0 |