Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37933 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.16 |
Resumen Histórico F37933
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37933 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 15.03 | 0.67 | 4.67% | 14.18 | 15.09 | 14.18 | 0 |
14 Jun 2024 | 14.36 | -1.98 | -12.12% | 16.27 | 16.34 | 14.09 | 0 |
13 Jun 2024 | 16.34 | -1.33 | -7.53% | 17.37 | 17.64 | 16.26 | 0 |
12 Jun 2024 | 17.67 | 0.79 | 4.68% | 16.82 | 17.73 | 16.82 | 0 |
11 Jun 2024 | 16.88 | -1.24 | -6.84% | 18.20 | 18.28 | 16.72 | 0 |
10 Jun 2024 | 18.12 | -0.47 | -2.53% | 18.16 | 18.18 | 18.00 | 0 |
07 Jun 2024 | 18.59 | 0.17 | 0.92% | 18.39 | 18.66 | 18.10 | 0 |
06 Jun 2024 | 18.42 | 0.91 | 5.20% | 17.65 | 18.54 | 17.31 | 0 |
05 Jun 2024 | 17.51 | 0.23 | 1.33% | 17.40 | 17.80 | 17.24 | 0 |
04 Jun 2024 | 17.28 | -1.49 | -7.94% | 18.82 | 18.87 | 17.06 | 0 |
03 Jun 2024 | 18.77 | 0.56 | 3.08% | 18.79 | 19.10 | 18.58 | 0 |
31 May 2024 | 18.21 | -0.08 | -0.44% | 18.45 | 18.61 | 18.00 | 0 |
30 May 2024 | 18.29 | 0.32 | 1.78% | 17.90 | 18.43 | 17.89 | 0 |
29 May 2024 | 17.97 | -0.41 | -2.23% | 18.34 | 18.64 | 17.78 | 0 |
28 May 2024 | 18.38 | 0.06 | 0.33% | 18.51 | 18.56 | 18.13 | 0 |
27 May 2024 | 18.32 | 0.10 | 0.55% | 18.27 | 18.40 | 18.10 | 0 |
24 May 2024 | 18.22 | 0.05 | 0.28% | 17.92 | 18.23 | 17.69 | 0 |
23 May 2024 | 18.17 | 0.21 | 1.17% | 17.98 | 18.45 | 17.98 | 0 |
22 May 2024 | 17.96 | -0.54 | -2.92% | 18.55 | 18.63 | 17.89 | 0 |
21 May 2024 | 18.50 | 0.28 | 1.54% | 18.05 | 18.50 | 18.05 | 0 |
20 May 2024 | 18.22 | -0.05 | -0.27% | 18.21 | 18.41 | 18.01 | 0 |