Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F37933 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 24 Jun 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 21 Jun 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 20 Jun 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 19 Jun 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 18 Jun 2024 | 15.03 | 0.00 | 0.00% | 15.03 | 15.03 | 15.03 | 0 |
| 17 Jun 2024 | 15.03 | 0.67 | 4.67% | 14.18 | 15.09 | 14.18 | 0 |
| 14 Jun 2024 | 14.36 | -1.98 | -12.12% | 16.27 | 16.34 | 14.09 | 0 |
| 13 Jun 2024 | 16.34 | -1.33 | -7.53% | 17.37 | 17.64 | 16.26 | 0 |
| 12 Jun 2024 | 17.67 | 0.79 | 4.68% | 16.82 | 17.73 | 16.82 | 0 |
| 11 Jun 2024 | 16.88 | -1.24 | -6.84% | 18.20 | 18.28 | 16.72 | 0 |
| 10 Jun 2024 | 18.12 | -0.47 | -2.53% | 18.34 | 18.41 | 18.00 | 0 |
| 07 Jun 2024 | 18.59 | 0.17 | 0.92% | 18.39 | 18.66 | 18.10 | 0 |
| 06 Jun 2024 | 18.42 | 0.91 | 5.20% | 17.65 | 18.54 | 17.31 | 0 |
| 05 Jun 2024 | 17.51 | 0.23 | 1.33% | 17.40 | 17.80 | 17.24 | 0 |
| 04 Jun 2024 | 17.28 | -1.49 | -7.94% | 18.82 | 18.87 | 17.06 | 0 |
| 03 Jun 2024 | 18.77 | 0.56 | 3.08% | 18.79 | 19.10 | 18.58 | 0 |
| 31 May 2024 | 18.21 | -0.08 | -0.44% | 18.45 | 18.61 | 18.00 | 0 |
| 30 May 2024 | 18.29 | 0.32 | 1.78% | 17.90 | 18.43 | 17.89 | 0 |
| 29 May 2024 | 17.97 | -0.41 | -2.23% | 18.34 | 18.64 | 17.78 | 0 |
| 28 May 2024 | 18.38 | 0.06 | 0.33% | 18.51 | 18.56 | 18.13 | 0 |
| 27 May 2024 | 18.32 | 0.10 | 0.55% | 18.27 | 18.40 | 18.10 | 0 |
| 24 May 2024 | 18.22 | 0.05 | 0.28% | 17.92 | 18.23 | 17.69 | 0 |
| 23 May 2024 | 18.17 | 0.21 | 1.17% | 17.98 | 18.45 | 17.98 | 0 |
| 22 May 2024 | 17.96 | -0.54 | -2.92% | 18.55 | 18.63 | 17.89 | 0 |
| 21 May 2024 | 18.50 | 0.28 | 1.54% | 18.05 | 18.50 | 18.05 | 0 |
| 20 May 2024 | 18.22 | -0.05 | -0.27% | 18.21 | 18.41 | 18.01 | 0 |
| 17 May 2024 | 18.27 | -0.10 | -0.54% | 18.24 | 18.69 | 18.22 | 10 |
| 16 May 2024 | 18.37 | 0.04 | 0.22% | 18.37 | 18.49 | 18.30 | 0 |
| 15 May 2024 | 18.33 | -0.11 | -0.60% | 18.47 | 18.68 | 18.05 | 0 |
| 14 May 2024 | 18.44 | 0.49 | 2.73% | 18.04 | 18.46 | 17.78 | 0 |
| 13 May 2024 | 17.95 | -0.03 | -0.17% | 18.10 | 18.19 | 17.77 | 0 |
| 10 May 2024 | 17.98 | 0.10 | 0.56% | 18.06 | 18.49 | 17.92 | 0 |
| 09 May 2024 | 17.88 | -0.02 | -0.11% | 17.91 | 18.03 | 17.23 | 0 |
| 08 May 2024 | 17.90 | -0.11 | -0.61% | 18.13 | 18.47 | 17.65 | 0 |
| 07 May 2024 | 18.01 | 1.18 | 7.01% | 17.15 | 18.09 | 17.15 | 0 |
| 06 May 2024 | 16.83 | 0.62 | 3.82% | 16.28 | 16.83 | 16.18 | 0 |
| 03 May 2024 | 16.21 | -0.70 | -4.14% | 16.84 | 17.02 | 15.86 | 0 |
| 02 May 2024 | 16.91 | 0.27 | 1.62% | 16.69 | 17.17 | 16.61 | 0 |
| 30 Abr 2024 | 16.64 | -0.45 | -2.63% | 17.16 | 17.24 | 16.58 | 0 |
| 29 Abr 2024 | 17.09 | -0.33 | -1.89% | 17.63 | 17.72 | 16.88 | 0 |
| 26 Abr 2024 | 17.42 | 0.51 | 3.02% | 17.20 | 17.49 | 16.94 | 0 |
| 25 Abr 2024 | 16.91 | -0.12 | -0.70% | 17.14 | 17.22 | 16.60 | 0 |
| 24 Abr 2024 | 17.03 | -0.28 | -1.62% | 17.42 | 17.57 | 16.89 | 0 |
| 23 Abr 2024 | 17.31 | 1.20 | 7.45% | 16.25 | 17.31 | 16.24 | 0 |
| 22 Abr 2024 | 16.11 | 0.45 | 2.87% | 16.03 | 16.24 | 15.63 | 0 |
| 19 Abr 2024 | 15.66 | 0.25 | 1.62% | 15.08 | 15.70 | 14.96 | 0 |
| 18 Abr 2024 | 15.41 | 0.52 | 3.49% | 15.00 | 15.41 | 14.94 | 0 |
| 17 Abr 2024 | 14.89 | 0.87 | 6.21% | 13.92 | 14.94 | 13.90 | 0 |
| 16 Abr 2024 | 14.02 | -0.72 | -4.88% | 14.83 | 14.83 | 13.92 | 0 |
| 15 Abr 2024 | 14.74 | 0.27 | 1.87% | 14.54 | 15.16 | 14.46 | 0 |
| 12 Abr 2024 | 14.47 | -0.03 | -0.21% | 14.79 | 15.09 | 14.35 | 0 |
| 11 Abr 2024 | 14.50 | -0.94 | -6.09% | 15.42 | 15.47 | 14.10 | 0 |
| 10 Abr 2024 | 15.44 | 0.41 | 2.73% | 15.28 | 15.57 | 14.69 | 0 |
| 09 Abr 2024 | 15.03 | -0.80 | -5.05% | 16.00 | 16.09 | 15.01 | 0 |
| 08 Abr 2024 | 15.83 | 0.44 | 2.86% | 15.57 | 15.84 | 15.33 | 0 |
| 05 Abr 2024 | 15.39 | -0.63 | -3.93% | 15.72 | 15.74 | 14.61 | 10 |
| 04 Abr 2024 | 16.02 | -0.09 | -0.56% | 16.44 | 16.52 | 15.98 | 0 |
| 03 Abr 2024 | 16.11 | 0.51 | 3.27% | 15.60 | 16.22 | 15.60 | 0 |
| 02 Abr 2024 | 15.60 | -0.08 | -0.51% | 15.68 | 16.02 | 15.38 | 0 |
| 28 Mar 2024 | 15.68 | 0.82 | 5.52% | 14.85 | 15.79 | 14.85 | 0 |
