Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37957 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.61 | 3.43 | 3.78 | 3.47 |
Resumen Histórico F37957
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37957 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.42 | -0.82 | -19.34% | 4.26 | 4.37 | 3.33 | 0 |
13 Jun 2024 | 4.24 | -0.55 | -11.48% | 4.78 | 4.94 | 4.17 | 0 |
12 Jun 2024 | 4.79 | 0.15 | 3.23% | 4.70 | 4.86 | 4.38 | 0 |
11 Jun 2024 | 4.64 | -0.19 | -3.93% | 4.97 | 5.00 | 4.53 | 408 |
10 Jun 2024 | 4.83 | 0.05 | 1.05% | 4.86 | 4.86 | 4.33 | 0 |
07 Jun 2024 | 4.78 | -0.15 | -3.04% | 4.78 | 4.98 | 4.60 | 0 |
06 Jun 2024 | 4.93 | 0.10 | 2.07% | 4.85 | 4.95 | 4.81 | 0 |
05 Jun 2024 | 4.83 | 0.27 | 5.92% | 4.66 | 5.01 | 4.65 | 0 |
04 Jun 2024 | 4.56 | -0.25 | -5.20% | 4.80 | 4.80 | 4.46 | 0 |
03 Jun 2024 | 4.81 | -0.06 | -1.23% | 5.02 | 5.26 | 4.78 | 0 |
31 May 2024 | 4.87 | -0.21 | -4.13% | 5.22 | 5.35 | 4.80 | 0 |
30 May 2024 | 5.08 | 0.13 | 2.63% | 4.79 | 5.29 | 4.79 | 0 |
29 May 2024 | 4.95 | -0.38 | -7.13% | 5.26 | 5.31 | 4.79 | 0 |
28 May 2024 | 5.33 | -0.19 | -3.44% | 5.57 | 5.68 | 5.16 | 0 |
27 May 2024 | 5.52 | 0.31 | 5.95% | 5.32 | 5.56 | 5.20 | 0 |
24 May 2024 | 5.21 | 0.15 | 2.96% | 4.92 | 5.25 | 4.87 | 0 |
23 May 2024 | 5.06 | 0.04 | 0.80% | 5.10 | 5.39 | 4.98 | 0 |
22 May 2024 | 5.02 | -0.06 | -1.18% | 5.03 | 5.09 | 4.73 | 0 |
21 May 2024 | 5.08 | -0.21 | -3.97% | 5.26 | 5.26 | 5.03 | 0 |
20 May 2024 | 5.29 | -0.19 | -3.47% | 5.64 | 5.64 | 5.29 | 0 |
17 May 2024 | 5.48 | -0.33 | -5.68% | 5.69 | 5.75 | 5.42 | 0 |