F37957 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
24 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
21 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
20 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
19 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
18 Jun 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
17 Jun 2024 | 3.57 | 0.15 | 4.39% | 3.61 | 3.78 | 3.43 | 0 |
14 Jun 2024 | 3.42 | -0.82 | -19.34% | 4.26 | 4.37 | 3.33 | 0 |
13 Jun 2024 | 4.24 | -0.55 | -11.48% | 4.78 | 4.94 | 4.17 | 0 |
12 Jun 2024 | 4.79 | 0.15 | 3.23% | 4.70 | 4.86 | 4.38 | 0 |
11 Jun 2024 | 4.64 | -0.19 | -3.93% | 4.97 | 5.00 | 4.53 | 408 |
10 Jun 2024 | 4.83 | 0.05 | 1.05% | 4.63 | 4.85 | 4.63 | 0 |
07 Jun 2024 | 4.78 | -0.15 | -3.04% | 4.78 | 4.98 | 4.60 | 0 |
06 Jun 2024 | 4.93 | 0.10 | 2.07% | 4.85 | 4.95 | 4.81 | 0 |
05 Jun 2024 | 4.83 | 0.27 | 5.92% | 4.66 | 5.01 | 4.65 | 0 |
04 Jun 2024 | 4.56 | -0.25 | -5.20% | 4.80 | 4.80 | 4.46 | 0 |
03 Jun 2024 | 4.81 | -0.06 | -1.23% | 5.02 | 5.26 | 4.78 | 0 |
31 May 2024 | 4.87 | -0.21 | -4.13% | 5.22 | 5.35 | 4.80 | 0 |
30 May 2024 | 5.08 | 0.13 | 2.63% | 4.79 | 5.29 | 4.79 | 0 |
29 May 2024 | 4.95 | -0.38 | -7.13% | 5.26 | 5.31 | 4.79 | 0 |
28 May 2024 | 5.33 | -0.19 | -3.44% | 5.57 | 5.68 | 5.16 | 0 |
27 May 2024 | 5.52 | 0.31 | 5.95% | 5.32 | 5.56 | 5.20 | 0 |
24 May 2024 | 5.21 | 0.15 | 2.96% | 4.92 | 5.25 | 4.87 | 0 |
23 May 2024 | 5.06 | 0.04 | 0.80% | 5.10 | 5.39 | 4.98 | 0 |
22 May 2024 | 5.02 | -0.06 | -1.18% | 5.03 | 5.09 | 4.73 | 0 |
21 May 2024 | 5.08 | -0.21 | -3.97% | 5.26 | 5.26 | 5.03 | 0 |
20 May 2024 | 5.29 | -0.19 | -3.47% | 5.64 | 5.64 | 5.29 | 0 |
17 May 2024 | 5.48 | -0.33 | -5.68% | 5.69 | 5.75 | 5.42 | 0 |
16 May 2024 | 5.81 | -0.21 | -3.49% | 6.05 | 6.05 | 5.59 | 0 |
15 May 2024 | 6.02 | -0.12 | -1.95% | 6.27 | 6.34 | 5.90 | 0 |
14 May 2024 | 6.14 | 0.38 | 6.60% | 5.70 | 6.24 | 5.70 | 0 |
13 May 2024 | 5.76 | 0.86 | 17.55% | 5.11 | 5.76 | 4.99 | 0 |
10 May 2024 | 4.90 | -0.06 | -1.21% | 4.92 | 5.09 | 4.75 | 0 |
09 May 2024 | 4.96 | 0.46 | 10.22% | 4.59 | 4.96 | 4.50 | 0 |
08 May 2024 | 4.50 | -0.39 | -7.98% | 4.90 | 4.90 | 4.34 | 0 |
07 May 2024 | 4.89 | -0.02 | -0.41% | 5.11 | 5.13 | 4.81 | 0 |
06 May 2024 | 4.91 | -0.14 | -2.77% | 5.18 | 5.18 | 4.80 | 0 |
03 May 2024 | 5.05 | 0.37 | 7.91% | 4.83 | 5.12 | 4.68 | 0 |
02 May 2024 | 4.68 | -1.05 | -18.32% | 5.79 | 5.93 | 4.60 | 0 |
30 Abr 2024 | 5.73 | -2.22 | -27.92% | 8.01 | 8.01 | 5.57 | 0 |
29 Abr 2024 | 7.95 | 0.13 | 1.66% | 7.89 | 8.10 | 7.64 | 0 |
26 Abr 2024 | 7.82 | 0.12 | 1.56% | 7.69 | 7.99 | 7.69 | 0 |
25 Abr 2024 | 7.70 | -0.26 | -3.27% | 7.93 | 8.28 | 7.48 | 0 |
24 Abr 2024 | 7.96 | -0.09 | -1.12% | 8.15 | 8.22 | 7.95 | 0 |
23 Abr 2024 | 8.05 | 0.28 | 3.60% | 7.79 | 8.43 | 7.79 | 0 |
22 Abr 2024 | 7.77 | 0.33 | 4.44% | 7.40 | 7.89 | 7.34 | 0 |
19 Abr 2024 | 7.44 | -0.19 | -2.49% | 7.33 | 7.58 | 7.08 | 0 |
18 Abr 2024 | 7.63 | 0.02 | 0.26% | 7.59 | 7.63 | 7.38 | 0 |
17 Abr 2024 | 7.61 | 0.05 | 0.66% | 7.50 | 7.78 | 7.49 | 0 |
16 Abr 2024 | 7.56 | -0.60 | -7.35% | 7.82 | 7.96 | 7.37 | 0 |
15 Abr 2024 | 8.16 | 0.59 | 7.79% | 7.86 | 8.72 | 7.83 | 0 |
12 Abr 2024 | 7.57 | -0.90 | -10.63% | 8.53 | 8.56 | 7.54 | 0 |
11 Abr 2024 | 8.47 | 0.00 | 0.00% | 8.42 | 8.65 | 8.21 | 0 |
10 Abr 2024 | 8.47 | 0.13 | 1.56% | 8.46 | 8.89 | 8.26 | 0 |
09 Abr 2024 | 8.34 | 0.15 | 1.83% | 7.98 | 8.65 | 7.97 | 0 |
08 Abr 2024 | 8.19 | 0.35 | 4.46% | 7.92 | 8.29 | 7.85 | 0 |
05 Abr 2024 | 7.84 | -0.51 | -6.11% | 7.84 | 7.97 | 7.69 | 0 |
04 Abr 2024 | 8.35 | 0.06 | 0.72% | 8.27 | 8.67 | 8.22 | 0 |
03 Abr 2024 | 8.29 | -0.54 | -6.12% | 8.72 | 8.74 | 7.96 | 0 |
02 Abr 2024 | 8.83 | -0.79 | -8.21% | 9.49 | 9.98 | 8.74 | 0 |
28 Mar 2024 | 9.62 | -0.33 | -3.32% | 10.18 | 10.18 | 9.59 | 0 |