Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38267 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.30 | 3.84% | 62.22 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.07 | 59.67 | 60.62 | 62.22 | 59.92 |
Resumen Histórico F38267
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38267 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 60.57 | 1.00 | 1.68% | 60.07 | 60.62 | 59.67 | 0 |
| 14 Jun 2024 | 59.57 | 0.75 | 1.28% | 59.47 | 59.77 | 58.52 | 0 |
| 13 Jun 2024 | 58.82 | 1.00 | 1.73% | 58.87 | 59.32 | 58.42 | 0 |
| 12 Jun 2024 | 57.82 | 3.20 | 5.86% | 55.87 | 57.97 | 55.67 | 0 |
| 11 Jun 2024 | 54.62 | 0.30 | 0.55% | 54.37 | 54.82 | 53.67 | 0 |
| 10 Jun 2024 | 54.32 | 0.55 | 1.02% | 53.72 | 54.32 | 53.27 | 0 |
| 07 Jun 2024 | 53.77 | 0.35 | 0.66% | 53.52 | 54.07 | 52.52 | 0 |
| 06 Jun 2024 | 53.42 | 0.90 | 1.71% | 53.47 | 53.87 | 53.12 | 0 |
| 05 Jun 2024 | 52.52 | 3.40 | 6.92% | 50.47 | 52.52 | 50.12 | 0 |
| 04 Jun 2024 | 49.12 | -0.20 | -0.41% | 49.37 | 49.57 | 48.47 | 0 |
| 03 Jun 2024 | 49.32 | 2.50 | 5.34% | 49.57 | 50.47 | 48.87 | 0 |
| 31 May 2024 | 46.82 | -2.95 | -5.93% | 48.67 | 49.52 | 46.82 | 0 |
| 30 May 2024 | 49.77 | -1.95 | -3.77% | 50.12 | 51.02 | 49.52 | 0 |
| 29 May 2024 | 51.72 | -0.25 | -0.48% | 51.62 | 51.97 | 50.72 | 0 |
| 28 May 2024 | 51.97 | -0.10 | -0.19% | 51.87 | 52.52 | 51.42 | 0 |
| 27 May 2024 | 52.07 | 0.05 | 0.10% | 51.62 | 52.07 | 51.57 | 0 |
| 24 May 2024 | 52.02 | 0.05 | 0.10% | 50.22 | 52.02 | 50.07 | 0 |
| 23 May 2024 | 51.97 | 0.65 | 1.27% | 52.37 | 52.87 | 51.22 | 0 |
| 22 May 2024 | 51.32 | 0.75 | 1.48% | 50.92 | 51.37 | 50.57 | 0 |
| 21 May 2024 | 50.57 | 0.05 | 0.10% | 50.52 | 50.67 | 49.87 | 0 |
| 20 May 2024 | 50.52 | 0.95 | 1.92% | 49.57 | 50.72 | 49.42 | 0 |
