Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F38267 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.72 | 0.00 | 0.00% | 61.72 | 61.72 | 61.72 | 0 |
| 24 Jun 2024 | 61.72 | 0.00 | 0.00% | 61.72 | 61.72 | 61.72 | 0 |
| 21 Jun 2024 | 61.72 | 0.00 | 0.00% | 61.72 | 61.72 | 61.72 | 0 |
| 20 Jun 2024 | 61.72 | 0.00 | 0.00% | 61.72 | 61.72 | 61.72 | 0 |
| 19 Jun 2024 | 61.72 | 0.00 | 0.00% | 61.72 | 61.72 | 61.72 | 0 |
| 18 Jun 2024 | 61.72 | 1.15 | 1.90% | 62.12 | 62.67 | 61.57 | 0 |
| 17 Jun 2024 | 60.57 | 1.00 | 1.68% | 60.07 | 60.62 | 59.67 | 0 |
| 14 Jun 2024 | 59.57 | 0.75 | 1.28% | 59.47 | 59.77 | 58.52 | 0 |
| 13 Jun 2024 | 58.82 | 1.00 | 1.73% | 58.87 | 59.32 | 58.42 | 0 |
| 12 Jun 2024 | 57.82 | 3.20 | 5.86% | 55.87 | 57.97 | 55.67 | 0 |
| 11 Jun 2024 | 54.62 | 0.30 | 0.55% | 54.37 | 54.82 | 53.67 | 0 |
| 10 Jun 2024 | 54.32 | 0.55 | 1.02% | 53.72 | 54.32 | 53.27 | 0 |
| 07 Jun 2024 | 53.77 | 0.35 | 0.66% | 53.52 | 54.07 | 52.52 | 0 |
| 06 Jun 2024 | 53.42 | 0.90 | 1.71% | 53.47 | 53.87 | 53.12 | 0 |
| 05 Jun 2024 | 52.52 | 3.40 | 6.92% | 50.47 | 52.52 | 50.12 | 0 |
| 04 Jun 2024 | 49.12 | -0.20 | -0.41% | 49.37 | 49.57 | 48.47 | 0 |
| 03 Jun 2024 | 49.32 | 2.50 | 5.34% | 49.57 | 50.47 | 48.87 | 0 |
| 31 May 2024 | 46.82 | -2.95 | -5.93% | 48.67 | 49.52 | 46.82 | 0 |
| 30 May 2024 | 49.77 | -1.95 | -3.77% | 50.12 | 51.02 | 49.52 | 0 |
| 29 May 2024 | 51.72 | -0.25 | -0.48% | 51.62 | 51.97 | 50.72 | 0 |
| 28 May 2024 | 51.97 | -0.10 | -0.19% | 51.87 | 52.52 | 51.42 | 0 |
| 27 May 2024 | 52.07 | 0.05 | 0.10% | 51.62 | 52.07 | 51.57 | 0 |
| 24 May 2024 | 52.02 | 0.05 | 0.10% | 50.22 | 52.02 | 50.07 | 0 |
| 23 May 2024 | 51.97 | 0.65 | 1.27% | 52.37 | 52.87 | 51.22 | 0 |
| 22 May 2024 | 51.32 | 0.75 | 1.48% | 50.92 | 51.37 | 50.57 | 0 |
| 21 May 2024 | 50.57 | 0.05 | 0.10% | 50.52 | 50.67 | 49.87 | 0 |
| 20 May 2024 | 50.52 | 0.95 | 1.92% | 49.57 | 50.72 | 49.42 | 0 |
| 17 May 2024 | 49.57 | -0.80 | -1.59% | 49.67 | 49.97 | 49.32 | 0 |
| 16 May 2024 | 50.37 | 1.40 | 2.86% | 49.92 | 50.62 | 49.67 | 0 |
| 15 May 2024 | 48.97 | 2.00 | 4.26% | 47.37 | 48.97 | 47.27 | 0 |
| 14 May 2024 | 46.97 | 0.60 | 1.29% | 46.37 | 47.07 | 45.97 | 0 |
| 13 May 2024 | 46.37 | 0.30 | 0.65% | 46.57 | 46.72 | 46.17 | 0 |
| 10 May 2024 | 46.07 | 0.05 | 0.11% | 45.97 | 46.97 | 45.77 | 0 |
| 09 May 2024 | 46.02 | 0.30 | 0.66% | 45.32 | 46.02 | 45.02 | 0 |
| 08 May 2024 | 45.72 | -0.45 | -0.97% | 45.82 | 46.17 | 44.67 | 0 |
| 07 May 2024 | 46.17 | 1.40 | 3.13% | 45.62 | 46.17 | 45.32 | 0 |
| 06 May 2024 | 44.77 | 1.45 | 3.35% | 43.82 | 44.82 | 43.82 | 0 |
| 03 May 2024 | 43.32 | 3.35 | 8.38% | 41.72 | 43.82 | 41.47 | 0 |
| 02 May 2024 | 39.97 | -2.05 | -4.88% | 39.77 | 40.47 | 38.77 | 0 |
| 30 Abr 2024 | 42.02 | -0.80 | -1.87% | 43.07 | 43.17 | 41.97 | 0 |
| 29 Abr 2024 | 42.82 | 0.15 | 0.35% | 43.02 | 43.42 | 42.52 | 0 |
| 26 Abr 2024 | 42.67 | 4.30 | 11.21% | 41.77 | 43.07 | 40.97 | 0 |
| 25 Abr 2024 | 38.37 | -2.60 | -6.35% | 38.67 | 39.52 | 37.82 | 0 |
| 24 Abr 2024 | 40.97 | 0.65 | 1.61% | 41.62 | 42.12 | 40.77 | 0 |
| 23 Abr 2024 | 40.32 | 3.55 | 9.65% | 38.07 | 40.42 | 38.07 | 0 |
| 22 Abr 2024 | 36.77 | -1.15 | -3.03% | 37.47 | 38.02 | 36.47 | 0 |
| 19 Abr 2024 | 37.92 | -3.80 | -9.11% | 38.42 | 39.92 | 37.92 | 0 |
| 18 Abr 2024 | 41.72 | -0.70 | -1.65% | 41.77 | 41.97 | 40.22 | 0 |
| 17 Abr 2024 | 42.42 | -1.10 | -2.53% | 42.77 | 43.92 | 42.27 | 0 |
| 16 Abr 2024 | 43.52 | -2.45 | -5.33% | 43.07 | 43.52 | 42.52 | 0 |
| 15 Abr 2024 | 45.97 | -0.50 | -1.08% | 46.52 | 47.37 | 45.87 | 0 |
| 12 Abr 2024 | 46.47 | 0.25 | 0.54% | 48.47 | 48.67 | 46.17 | 0 |
| 11 Abr 2024 | 46.22 | 0.75 | 1.65% | 45.67 | 46.42 | 44.97 | 0 |
| 10 Abr 2024 | 45.47 | -0.10 | -0.22% | 46.77 | 46.97 | 44.27 | 0 |
| 09 Abr 2024 | 45.57 | -0.85 | -1.83% | 46.17 | 46.77 | 44.87 | 0 |
| 08 Abr 2024 | 46.42 | 0.50 | 1.09% | 46.27 | 46.77 | 45.62 | 0 |
| 05 Abr 2024 | 45.92 | -1.85 | -3.87% | 44.52 | 46.37 | 44.37 | 0 |
| 04 Abr 2024 | 47.77 | 0.30 | 0.63% | 47.17 | 48.22 | 47.12 | 0 |
| 03 Abr 2024 | 47.47 | 1.25 | 2.70% | 46.07 | 47.52 | 45.72 | 0 |
| 02 Abr 2024 | 46.22 | -1.70 | -3.55% | 48.22 | 48.52 | 45.67 | 0 |
| 28 Mar 2024 | 47.92 | 0.55 | 1.16% | 47.87 | 48.27 | 47.67 | 0 |
