Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38311 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.81% | 8.70 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.29 | 8.25 | 9.48 | 8.70 | 8.86 |
Resumen Histórico F38311
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38311 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.03 | -0.46 | -4.85% | 8.29 | 9.48 | 8.25 | 0 |
| 17 Jun 2024 | 9.49 | -0.48 | -4.81% | 9.65 | 10.48 | 8.84 | 0 |
| 14 Jun 2024 | 9.97 | 2.51 | 33.65% | 6.92 | 10.60 | 6.84 | 0 |
| 13 Jun 2024 | 7.46 | 3.59 | 92.76% | 4.56 | 7.61 | 4.04 | 50 |
| 12 Jun 2024 | 3.87 | -2.49 | -39.15% | 5.69 | 5.97 | 3.77 | 50 |
| 11 Jun 2024 | 6.36 | 1.09 | 20.68% | 4.95 | 7.28 | 4.71 | 0 |
| 10 Jun 2024 | 5.27 | 0.73 | 16.08% | 5.88 | 6.10 | 5.27 | 0 |
| 07 Jun 2024 | 4.54 | 0.74 | 19.47% | 3.98 | 5.82 | 3.69 | 0 |
| 06 Jun 2024 | 3.80 | -0.56 | -12.84% | 3.95 | 4.04 | 2.485 | 0 |
| 05 Jun 2024 | 4.36 | -1.49 | -25.47% | 4.92 | 5.17 | 3.94 | 0 |
| 04 Jun 2024 | 5.85 | 1.83 | 45.52% | 4.54 | 6.35 | 4.52 | 0 |
| 03 Jun 2024 | 4.02 | -1.18 | -22.69% | 3.36 | 4.26 | 3.21 | 0 |
| 31 May 2024 | 5.20 | 0.28 | 5.69% | 5.06 | 5.72 | 4.70 | 0 |
| 30 May 2024 | 4.92 | -0.21 | -4.09% | 5.98 | 5.98 | 4.76 | 0 |
| 29 May 2024 | 5.13 | 1.95 | 61.32% | 3.93 | 5.49 | 3.63 | 0 |
| 28 May 2024 | 3.18 | 0.69 | 27.45% | 2.33 | 3.63 | 1.72 | 0 |
| 27 May 2024 | 2.495 | -0.54 | -17.66% | 3.15 | 3.21 | 2.43 | 0 |
| 24 May 2024 | 3.03 | -0.07 | -2.26% | 4.17 | 4.72 | 2.975 | 150 |
| 23 May 2024 | 3.10 | -0.05 | -1.59% | 3.03 | 3.54 | 2.475 | 0 |
| 22 May 2024 | 3.15 | 0.39 | 13.92% | 2.825 | 3.43 | 2.735 | 0 |
| 21 May 2024 | 2.765 | 0.39 | 16.42% | 2.745 | 3.51 | 2.585 | 0 |
| 20 May 2024 | 2.375 | -0.50 | -17.25% | 2.645 | 2.71 | 2.055 | 0 |
