F38311 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
24 Jun 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
21 Jun 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
20 Jun 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
19 Jun 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
18 Jun 2024 | 9.03 | -0.46 | -4.85% | 8.29 | 9.48 | 8.25 | 0 |
17 Jun 2024 | 9.49 | -0.48 | -4.81% | 9.65 | 10.48 | 8.84 | 0 |
14 Jun 2024 | 9.97 | 2.51 | 33.65% | 6.92 | 10.60 | 6.84 | 0 |
13 Jun 2024 | 7.46 | 3.59 | 92.76% | 4.56 | 7.61 | 4.04 | 50 |
12 Jun 2024 | 3.87 | -2.49 | -39.15% | 5.69 | 5.97 | 3.77 | 50 |
11 Jun 2024 | 6.36 | 1.09 | 20.68% | 4.95 | 7.28 | 4.71 | 0 |
10 Jun 2024 | 5.27 | 0.73 | 16.08% | 5.88 | 6.10 | 5.27 | 0 |
07 Jun 2024 | 4.54 | 0.74 | 19.47% | 3.98 | 5.82 | 3.69 | 0 |
06 Jun 2024 | 3.80 | -0.56 | -12.84% | 3.95 | 4.04 | 2.485 | 0 |
05 Jun 2024 | 4.36 | -1.49 | -25.47% | 4.92 | 5.17 | 3.94 | 0 |
04 Jun 2024 | 5.85 | 1.83 | 45.52% | 4.54 | 6.35 | 4.52 | 0 |
03 Jun 2024 | 4.02 | -1.18 | -22.69% | 3.36 | 4.26 | 3.21 | 0 |
31 May 2024 | 5.20 | 0.28 | 5.69% | 5.06 | 5.72 | 4.70 | 0 |
30 May 2024 | 4.92 | -0.21 | -4.09% | 5.98 | 5.98 | 4.76 | 0 |
29 May 2024 | 5.13 | 1.95 | 61.32% | 3.93 | 5.49 | 3.63 | 0 |
28 May 2024 | 3.18 | 0.69 | 27.45% | 2.33 | 3.63 | 1.72 | 0 |
27 May 2024 | 2.495 | -0.54 | -17.66% | 3.15 | 3.21 | 2.43 | 0 |
24 May 2024 | 3.03 | -0.07 | -2.26% | 4.17 | 4.72 | 2.975 | 150 |
23 May 2024 | 3.10 | -0.05 | -1.59% | 3.03 | 3.54 | 2.475 | 0 |
22 May 2024 | 3.15 | 0.39 | 13.92% | 2.825 | 3.43 | 2.735 | 0 |
21 May 2024 | 2.765 | 0.39 | 16.42% | 2.745 | 3.51 | 2.585 | 0 |
20 May 2024 | 2.375 | -0.50 | -17.25% | 2.645 | 2.71 | 2.055 | 0 |
17 May 2024 | 2.87 | 0.13 | 4.74% | 3.05 | 3.63 | 2.765 | 0 |
16 May 2024 | 2.74 | 1.29 | 88.32% | 1.45 | 2.805 | 1.443 | 0 |
15 May 2024 | 1.455 | -1.27 | -46.61% | 2.36 | 2.535 | 1.431 | 0 |
14 May 2024 | 2.725 | 0.07 | 2.44% | 2.755 | 3.13 | 2.635 | 0 |
13 May 2024 | 2.66 | 0.27 | 11.06% | 2.09 | 2.83 | 2.09 | 450 |
10 May 2024 | 2.395 | -0.54 | -18.40% | 2.605 | 2.605 | 1.67 | 150 |
09 May 2024 | 2.935 | -1.66 | -36.06% | 4.49 | 4.51 | 2.815 | 150 |
08 May 2024 | 4.59 | -0.26 | -5.36% | 4.95 | 4.97 | 4.02 | 0 |
07 May 2024 | 4.85 | -2.48 | -33.83% | 6.95 | 6.96 | 4.82 | 0 |
06 May 2024 | 7.33 | -1.55 | -17.45% | 8.55 | 8.66 | 7.05 | 0 |
03 May 2024 | 8.88 | -0.81 | -8.36% | 9.14 | 9.59 | 7.99 | 0 |
02 May 2024 | 9.69 | 0.28 | 2.98% | 9.21 | 9.96 | 8.99 | 0 |
30 Abr 2024 | 9.41 | 1.92 | 25.63% | 7.67 | 9.46 | 7.37 | 0 |
29 Abr 2024 | 7.49 | 0.35 | 4.90% | 6.61 | 7.74 | 6.60 | 0 |
26 Abr 2024 | 7.14 | -2.18 | -23.39% | 8.37 | 8.66 | 6.88 | 0 |
25 Abr 2024 | 9.32 | 1.37 | 17.23% | 8.29 | 10.57 | 8.00 | 0 |
24 Abr 2024 | 7.95 | 0.69 | 9.50% | 6.49 | 8.03 | 6.49 | 0 |
23 Abr 2024 | 7.26 | -2.72 | -27.25% | 8.98 | 8.99 | 7.26 | 0 |
22 Abr 2024 | 9.98 | -1.01 | -9.19% | 10.28 | 10.75 | 9.58 | 0 |
19 Abr 2024 | 10.99 | 1.15 | 11.69% | 12.61 | 12.61 | 10.76 | 0 |
18 Abr 2024 | 9.84 | -0.60 | -5.75% | 10.01 | 11.17 | 9.84 | 0 |
17 Abr 2024 | 10.44 | -0.43 | -3.96% | 10.80 | 11.03 | 9.41 | 1,000 |
16 Abr 2024 | 10.87 | 2.14 | 24.51% | 10.26 | 11.16 | 9.76 | 0 |
15 Abr 2024 | 8.73 | -0.75 | -7.91% | 8.78 | 8.97 | 6.85 | 0 |
12 Abr 2024 | 9.48 | 0.57 | 6.40% | 7.78 | 9.89 | 7.07 | 0 |
11 Abr 2024 | 8.91 | 1.34 | 17.70% | 7.72 | 9.58 | 7.53 | 0 |
10 Abr 2024 | 7.57 | -0.14 | -1.82% | 7.01 | 8.61 | 6.35 | 0 |
09 Abr 2024 | 7.71 | 2.16 | 38.92% | 5.98 | 7.90 | 5.89 | 0 |
08 Abr 2024 | 5.55 | -1.37 | -19.80% | 6.63 | 6.85 | 5.55 | 0 |
05 Abr 2024 | 6.92 | 2.04 | 41.80% | 6.83 | 7.48 | 6.48 | 0 |
04 Abr 2024 | 4.88 | -0.23 | -4.50% | 5.38 | 5.39 | 4.69 | 0 |
03 Abr 2024 | 5.11 | -0.71 | -12.20% | 6.07 | 6.07 | 5.11 | 0 |
02 Abr 2024 | 5.82 | 1.76 | 43.35% | 4.17 | 5.94 | 3.61 | 160 |
28 Mar 2024 | 4.06 | -0.19 | -4.47% | 4.05 | 4.29 | 3.97 | 160 |