Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F38316 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.30 | 3.30 | 3.39 | 3.36 |
Resumen Histórico F38316
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38316 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.33 | 0.04 | 1.22% | 3.22 | 3.39 | 3.22 | 0 |
13 Jun 2024 | 3.29 | 0.34 | 11.53% | 3.02 | 3.33 | 3.00 | 0 |
12 Jun 2024 | 2.95 | -0.11 | -3.59% | 3.06 | 3.07 | 2.915 | 0 |
11 Jun 2024 | 3.06 | 0.05 | 1.66% | 3.00 | 3.10 | 2.99 | 0 |
10 Jun 2024 | 3.01 | 0.06 | 2.21% | 2.96 | 3.04 | 2.96 | 0 |
07 Jun 2024 | 2.945 | 0.04 | 1.38% | 2.92 | 3.00 | 2.875 | 0 |
06 Jun 2024 | 2.905 | 0.03 | 1.22% | 2.86 | 2.965 | 2.84 | 0 |
05 Jun 2024 | 2.87 | -0.05 | -1.71% | 2.89 | 2.955 | 2.84 | 0 |
04 Jun 2024 | 2.92 | 0.12 | 4.29% | 2.80 | 2.975 | 2.785 | 0 |
03 Jun 2024 | 2.80 | -0.04 | -1.41% | 2.75 | 2.835 | 2.71 | 0 |
31 May 2024 | 2.84 | -0.07 | -2.41% | 2.93 | 2.96 | 2.83 | 0 |
30 May 2024 | 2.91 | -0.03 | -1.02% | 2.94 | 2.98 | 2.91 | 0 |
29 May 2024 | 2.94 | 0.18 | 6.52% | 2.86 | 2.94 | 2.83 | 0 |
28 May 2024 | 2.76 | -0.02 | -0.72% | 2.77 | 2.79 | 2.63 | 0 |
27 May 2024 | 2.78 | -0.09 | -2.97% | 2.85 | 2.855 | 2.77 | 0 |
24 May 2024 | 2.865 | 0.09 | 3.06% | 2.815 | 2.88 | 2.81 | 0 |
23 May 2024 | 2.78 | 0.01 | 0.36% | 2.74 | 2.80 | 2.73 | 0 |
22 May 2024 | 2.77 | 0.01 | 0.36% | 2.79 | 2.845 | 2.755 | 0 |
21 May 2024 | 2.76 | 0.15 | 5.95% | 2.60 | 2.78 | 2.59 | 0 |
20 May 2024 | 2.605 | 0.04 | 1.36% | 2.54 | 2.615 | 2.52 | 0 |
17 May 2024 | 2.57 | 0.05 | 1.98% | 2.51 | 2.595 | 2.495 | 0 |